YGSOFT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | +2.73% |
|
+4.77% | -14.72% |
| Apr. 25 | YGSOFT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | YGSOFT Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.01 ¥ | 5.02 ¥ | 5.18 ¥ | 5.13 ¥ | 5.27 ¥ |
| Volume | 22 030 980 | 18 360 490 | 26 852 880 | 21 596 490 | 44 497 920 |
| Change | -0.40% | +0.20% | +3.19% | -0.97% | +2.73% |
| Opening | 4.99 | 5.04 | 5.03 | 5.16 | 5.16 |
| High | 5.11 | 5.09 | 5.19 | 5.19 | 5.29 |
| Low | 4.94 | 5.01 | 5.02 | 5.11 | 5.08 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.77% | ||
| Current month | -2.04% | ||
| 1 month | +2.13% | ||
| 3 months | +1.15% | ||
| 6 months | -8.98% | ||
| Current year | -14.72% | ||
| 1 year | -23.07% | ||
| 3 years | +8.03% | ||
| 5 years | +13.94% | ||
| 10 years | +1.34% |
Volumes
marketsDaily volume
44 497 920
Avg. Volume 20 sessions
26 184 855
Avg. Volume 20 sessions CNY
137 994 185.85
Avg. Volume 20 sessions USD
19 044 439.59
Record volume 1
414 657 808
Record volume 2
354 706 510
Record volume 3
349 403 164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 039 169 061
Capitalization (USD)
1 385 495 683
Net sales (CNY)
2 388 767 020
Net sales (USD)
329 671 348
Free-Float
68.46 %
Free-Float capitalization (CNY)
6 872 944 416
Free-Float capitalization (USD)
948 528 186
Average Daily Capital Traded
1.37%
Highs and lows
1 week
4.94
5.29
1 month
4.905.60
Current year
4.106.27
1 year
4.108.01
3 years
3.658.60
5 years
3.428.60
10 years
2.0714.11
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.20
Moving average 50 days
5.36
Moving average 100 days
5.51
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
56.50
RSI 14 days
51.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.77% | -14.72% | -23.07% | 1.39B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.30% | +1.55% | -1.29% | +26.08% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -0.99% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -2.29% | ||
| 2022 | -8.37% | ||
| 2021 | +38.54% | ||
| 2020 | -7.11% | ||
| 2019 | +122.32% | ||
| 2018 | -28.62% | ||
| 2017 | -19.10% | ||
| 2016 | -37.84% | ||
| 2015 | +37.32% | ||
| 2014 | +3.08% | ||
| 2013 | +32.67% | ||
| 2012 | +12.37% | ||
| 2011 | -29.19% | ||
| 2010 | +77.56% | ||
| 2009 | +184.63% | ||
| 2008 | -28.71% | ||
| 2007 | +55.50% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 002063 Stock
- Quotes YGSOFT Inc.
