YIBITAS YOZGAT ISÇI BIRLIGI INSAAT MALZEMELERI TICARET VE SANAYI Quotes Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi
Equities
YBTAS
TREYBTS00017
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172,000 TRY | -1.60% |
|
-4.92% | +20.70% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 176275 ₺ | 170580 ₺ | 174800 ₺ | 172000 ₺ |
| Volume | 12 | 17 | 12 | 30 |
| Change | -2.56% | -3.23% | +2.47% | -1.60% |
| Opening | 181,027.50 | 176,272.50 | 171,002.50 | 170,000.00 |
| High | 181,027.50 | 176,272.50 | 176,800.00 | 174,800.00 |
| Low | 173,285.00 | 170,200.00 | 171,002.50 | 170,000.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.92% | ||
| Current month | -4.50% | ||
| 1 month | -7.13% | ||
| 3 months | -13.94% | ||
| 6 months | +32.19% | ||
| Current year | +20.70% | ||
| 1 year | +186.67% | ||
| 3 years | +1,119.00% | ||
| 5 years | +4,775.28% | ||
| 10 years | +8,952.63% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
14
Daily volume ratio
2.14
Avg. Volume 20 sessions TRY
2 408 000.00
Avg. Volume 20 sessions USD
74 313.29
Record volume 1
247
Record volume 2
206
Record volume 3
172
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
17 167 024 173
Capitalization (USD)
529 791 533
Net sales (TRY)
513 932 081
Net sales (USD)
15 860 458
Number of employees
97
Sales / Employee (TRY)
5 298 269
Sales / Employee (USD)
163 510
Highs and lows
1 week
170 000.00
181 027.50
1 month
161 200.00194 800.00
Current year
135 970.00210 000.00
1 year
49 300.00210 000.00
3 years
8 990.10210 000.00
5 years
2 050.00210 000.00
10 years
1 314.00210 000.00
Indicators
Moving average 5 days
174 911.00
Moving average 20 days
177 891.13
Moving average 50 days
182 318.90
Moving average 100 days
164 433.05
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
46.01
RSI 14 days
46.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.92% | +20.70% | +186.67% | 530M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.20% | +0.14% | +10.92% | +43.49% | ||
| Weighted average by Cap. | +0.79% | +1.30% | +13.94% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9aa428cbda225af536def616d.-T2rDNE4Ty3SHrV_cXg7oKodmGQMk_IR2XNlbFnutIE.tFDeRpRaOn-6TdMLN0pi8Pxv2Q9r3aNUlBQtXWyM482cDdJUomcfeOB9-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 am | 172,000 | 1 | 30 |
| 11:05:28 am | 172,000 | 1 | 29 |
| 11:05:28 am | 172,000 | 1 | 28 |
| 11:05:28 am | 172,000 | 1 | 27 |
| 11:05:28 am | 172,000 | 1 | 26 |
| 11:05:28 am | 172,000 | 1 | 25 |
| 10:55:10 am | 171,200 | 1 | 24 |
| 10:55:10 am | 171,200 | 1 | 23 |
| 10:55:10 am | 171,200 | 1 | 22 |
| 10:55:10 am | 171,200 | 1 | 21 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +119.27% | ||
| 2022 | +345.13% | ||
| 2021 | -6.41% | ||
| 2020 | +429.72% | ||
| 2019 | +33.92% | ||
| 2018 | +20.82% | ||
| 2017 | +6.74% | ||
| 2016 | -22.50% | ||
| 2015 | +41.03% | ||
| 2014 | -5.45% | ||
| 2013 | -55.65% | ||
| 2012 | +165.71% |
- Stock Market
- Equities
- YBTAS Stock
- Quotes Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi
