YIDU TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 HKD | +3.61% |
|
+22.86% | -15.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.76 $ | 3.85 $ | 4.15 $ | 4.3 $ | 4.3 $ |
| Volume | 3 762 300 | 2 352 400 | 6 198 957 | 5 282 200 | 5 282 200 |
| Change | +3.58% | +2.39% | +7.79% | +3.61% | +3.61% |
| Opening | 3.63 | 3.73 | 3.85 | 4.17 | 4.17 |
| High | 3.77 | 3.85 | 4.22 | 4.46 | 4.46 |
| Low | 3.62 | 3.68 | 3.81 | 4.15 | 4.15 |
Performance
| 1 day | +3.61% | ||
| 1 week | +22.86% | ||
| Current month | +7.23% | ||
| 1 month | +7.23% | ||
| 3 months | +14.97% | ||
| 6 months | +0.23% | ||
| Current year | -15.02% | ||
| 1 year | -24.83% | ||
| 3 years | -89.56% |
Volumes
marketsDaily volume
5 282 200
Estimated daily volume
5 282 200
Avg. Volume 20 sessions
3 296 415
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
14 174 584.50
Avg. Volume 20 sessions USD
1 811 058.31
Record volume 1
113 267 300
Record volume 2
59 985 970
Record volume 3
53 289 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 066 519 937
Capitalization (USD)
562 350 909
Net sales (CNY)
804 700 000
Net sales (USD)
111 280 354
Number of employees
944
Sales / Employee (CNY)
852 436
Sales / Employee (USD)
117 882
Free-Float
51.77 %
Free-Float capitalization (HKD)
2 107 574 174
Free-Float capitalization (USD)
291 452 217
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.50
4.46
1 month
3.284.46
Current year
3.285.06
1 year
3.286.42
3 years
3.2848.40
5 years
3.2869.80
10 years
3.2869.80
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.77
Moving average 50 days
3.93
Moving average 100 days
4.13
Price spread / (MMA5)
-12.14%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
72.01
RSI 14 days
63.28
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +22.86% | -15.02% | -24.83% | 562M | ||
| +0.73% | +1.49% | +4.93% | +12.23% | 32.47B | ||
| +2.08% | +8.44% | +16.51% | +81.72% | 7.45B | ||
| +0.45% | +7.95% | +23.49% | +37.41% | 3.89B | ||
| +1.50% | -6.43% | -15.41% | -23.33% | 3.17B | ||
| -0.70% | -2.91% | -27.29% | -55.49% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
| +1.25% | -0.02% | +0.54% | +7.89% | 893M | ||
| -2.01% | +1.56% | -25.64% | -37.75% | 857M | ||
| +4.57% | +2.91% | -14.74% | -14.55% | 693M | ||
| -1.02% | -0.37% | - | - | 491M | ||
| -0.84% | +16.70% | +40.77% | +643.31% | 482M | ||
| +6.92% | +19.05% | -28.37% | -43.63% | 428M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| +4.45% | +10.02% | -31.15% | -41.33% | 374M | ||
| Average | +1.66% | +6.65% | -10.87% | +37.94% | ||
| Weighted average by Cap. | +0.99% | +2.63% | +3.03% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8c2db169fef2b0d7b9abb7563b66e9.n3k91FXEj4HuO2Rp8Xej71YRtbx-6v2R-TH0jd8PPlc.9hEJvhe3u_KBbDsigBTl3XtTw9sIkKTHzEmlzo9kBwT7CF6VJIHk29l2Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.3 | 38,100 | 4,820,000 |
| 03:59:58 am | 4.29 | 400 | 4,781,900 |
| 03:59:54 am | 4.29 | 1,100 | 4,781,500 |
| 03:59:52 am | 4.29 | 500 | 4,780,400 |
| 03:59:50 am | 4.27 | 200 | 4,779,900 |
| 03:59:50 am | 4.27 | 100 | 4,779,700 |
| 03:59:50 am | 4.27 | 400 | 4,779,600 |
| 03:59:50 am | 4.27 | 100 | 4,779,200 |
| 03:59:50 am | 4.27 | 200 | 4,779,100 |
| 03:59:41 am | 4.29 | 200 | 4,778,900 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -17.05% | ||
| 2022 | -71.02% | ||
| 2021 | -67.71% |
- Stock Market
- Equities
- 2158 Stock
- Quotes Yidu Tech Inc.
