YIELD10 BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2218 USD | -7.20% |
|
-13.02% | -7.31% |
| Apr. 01 | Transcript : Yield10 Bioscience, Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Apr. 01 | Yield10 Bioscience, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.257 $ | 0.2345 $ | 0.239 $ | 0.2218 $ |
| Volume | 373 783 | 1 103 880 | 277 264 | 331 646 |
| Change | -1.53% | -8.75% | +1.92% | -7.20% |
| Opening | 0.28 | 0.25 | 0.23 | 0.25 |
| High | 0.28 | 0.26 | 0.24 | 0.25 |
| Low | 0.24 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | -7.20% | ||
| 1 week | -13.02% | ||
| Current month | -41.63% | ||
| 1 month | -35.18% | ||
| 3 months | +1.37% | ||
| 6 months | -39.23% | ||
| Current year | -7.31% | ||
| 1 year | -92.35% | ||
| 3 years | -97.77% | ||
| 5 years | -99.49% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
331 776
Estimated daily volume
331 776
Avg. Volume 20 sessions
751 385
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
166 657.19
Record volume 1
128 638 285
Record volume 2
116 791 520
Record volume 3
68 905 670
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
3 681 007
Net sales (USD)
60 000
Number of employees
29
Sales / Employee (USD)
2 069
Free-Float
87.39 %
Free-Float capitalization (USD)
3 216 942
Average Daily Capital Traded
4.53%
Highs and lows
1 week
0.21
0.28
1 month
0.210.45
Current year
0.190.72
1 year
0.183.29
3 years
0.1810.87
5 years
0.1858.80
10 years
0.183 624.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+38.14%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
34.32
RSI 14 days
40.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.20% | -13.02% | -7.31% | -92.35% | 3.68M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +0.95% | +2.20% | +2.92% | +0.10% | ||
| Weighted average by Cap. | +1.33% | +2.96% | +7.83% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f594564edc90561dae6b021b5.OLay5q-JFJTGyMCU_AgG7biv1I-4gbLB56bcJ4f00YA.d9mAi-jrLe6khIb6tV9giI_Fhd365t6njp66bc2GnsILxYeqy-1Q9pzliQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2218 | 136 | 321,762 |
| 03:59:19 pm | 0.227 | 100 | 321,626 |
| 03:59:19 pm | 0.227 | 100 | 321,526 |
| 03:58:40 pm | 0.2237 | 100 | 321,426 |
| 03:56:04 pm | 0.2257 | 1,762 | 321,326 |
| 03:48:36 pm | 0.227 | 100 | 319,564 |
| 03:48:36 pm | 0.227 | 198 | 319,464 |
| 03:48:03 pm | 0.227 | 125 | 319,266 |
| 03:47:20 pm | 0.224 | 348 | 319,141 |
| 03:36:55 pm | 0.225 | 400 | 318,793 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -85.67% | ||
| 2022 | -66.07% | ||
| 2021 | -14.88% | ||
| 2020 | -15.74% | ||
| 2019 | -79.34% | ||
| 2018 | -53.11% | ||
| 2017 | -49.43% | ||
| 2016 | -77.27% | ||
| 2015 | -37.64% | ||
| 2014 | -67.33% | ||
| 2013 | -14.86% | ||
| 2012 | -67.47% | ||
| 2011 | -62.61% | ||
| 2010 | +10.14% | ||
| 2009 | -13.13% | ||
| 2008 | -46.55% | ||
| 2007 | +25.66% | ||
| 2006 | +22.04% |
- Stock Market
- Equities
- YTEN Stock
- Quotes Yield10 Bioscience, Inc.
