YIHAI INTERNATIONAL HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 HKD | +4.79% |
|
+14.10% | +30.48% |
| Mar. 28 | Jefferies Adjusts Yihai International Holding’s Price Target to HK$15.80 From HK$12.50, Keeps at Hold | MT |
| Mar. 26 | Yihai International Holding Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.2 $ | 15.32 $ | 15.44 $ | 16.18 $ |
| Volume | 3 185 700 | 2 933 000 | 4 243 000 | 5 386 279 |
| Change | +4.54% | +0.79% | +0.78% | +4.79% |
| Opening | 14.70 | 15.30 | 15.34 | 15.40 |
| High | 15.44 | 15.48 | 15.68 | 16.20 |
| Low | 14.62 | 14.98 | 15.18 | 15.38 |
Performance
| 1 day | +4.79% | ||
| 1 week | +14.10% | ||
| Current month | +9.18% | ||
| 1 month | +11.59% | ||
| 3 months | +51.21% | ||
| 6 months | +20.57% | ||
| Current year | +30.48% | ||
| 1 year | -23.50% | ||
| 3 years | -78.46% | ||
| 5 years | -57.70% |
Volumes
marketsDaily volume
5 386 279
Estimated daily volume
5 386 279
Avg. Volume 20 sessions
4 632 533
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
74 954 383.94
Avg. Volume 20 sessions USD
9 574 822.91
Record volume 1
56 248 000
Record volume 2
48 316 730
Record volume 3
33 110 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 529 013 999
Capitalization (USD)
2 005 134 693
Net sales (CNY)
6 147 573 000
Net sales (USD)
848 420 402
Number of employees
2 816
Sales / Employee (CNY)
2 183 087
Sales / Employee (USD)
301 286
Free-Float
49.45 %
Free-Float capitalization (HKD)
7 678 108 026
Free-Float capitalization (USD)
1 059 648 011
Average Daily Capital Traded
0.52%
Highs and lows
1 week
14.16
16.20
1 month
13.7216.20
Current year
9.2416.20
1 year
9.2422.15
3 years
9.2478.25
5 years
9.24148.60
10 years
2.78148.60
Indicators
Moving average 5 days
15.34
Moving average 20 days
14.95
Moving average 50 days
13.06
Moving average 100 days
12.12
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-25.08%
STIM
RSI 9 days
62.08
RSI 14 days
61.63
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +14.10% | +30.48% | -23.50% | 2.01B | ||
| +2.05% | +4.44% | +2.35% | -32.91% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -11.12% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +36.35% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.94% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.80% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -25.39% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -21.82% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -18.68% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +41.01% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -3.07% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -29.98% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.94% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.96% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +17.63% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -33.23% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -7.30% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047f70a9c60.akDTtVcgoShUg9iUKr_fyfRxnZNsd13VqVdPbT8se3U.WAajmBtplGc-2aDuHv2Oq6wF6d4gHAWnyyc6JlhtDiIyK5aAHnnSHWHymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 16.18 | 111,000 | 4,885,000 |
| 04:00:00 am | 16.18 | 3,000 | 4,774,000 |
| 03:59:44 am | 16.2 | 1,000 | 4,771,000 |
| 03:59:41 am | 16.2 | 1,000 | 4,770,000 |
| 03:59:41 am | 16.14 | 1,000 | 4,769,000 |
| 03:59:37 am | 16.2 | 1,000 | 4,768,000 |
| 03:59:27 am | 16.2 | 3,000 | 4,767,000 |
| 03:59:26 am | 16.14 | 1,000 | 4,764,000 |
| 03:59:26 am | 16.2 | 1,000 | 4,763,000 |
| 03:59:26 am | 16.2 | 2,000 | 4,762,000 |
Monthly variations
Annual change
| 2024 | +30.48% | ||
| 2023 | -55.07% | ||
| 2022 | -23.44% | ||
| 2021 | -68.65% | ||
| 2020 | +151.64% | ||
| 2019 | +138.77% | ||
| 2018 | +154.86% | ||
| 2017 | +129.66% | ||
| 2016 | +0.62% |
- Stock Market
- Equities
- 1579 Stock
- Quotes Yihai International Holding Ltd.
