Quotes Yik Wo International Holdings Limited
Equities
8659
KYG984161037
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 HKD | +6.25% | -2.86% | -4.23% |
Apr. 12 | Yik Wo International Holdings Limited Announces Executive Changes | CI |
Mar. 28 | Yik Wo International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.68 $ | 0.67 $ | 0.64 $ | 0.68 $ |
Volume | 235 000 | 120 000 | 65 000 | 250 000 |
Change | 0.00% | -1.47% | -4.48% | +6.25% |
Opening | 0.66 | 0.67 | 0.66 | 0.64 |
High | 0.68 | 0.67 | 0.66 | 0.68 |
Low | 0.66 | 0.65 | 0.64 | 0.64 |
Performance
1 day | +6.25% | ||
1 week | -2.86% | ||
Current month | +9.68% | ||
1 month | +11.48% | ||
3 months | +1.49% | ||
6 months | +11.48% | ||
Current year | -4.23% | ||
1 year | +11.48% | ||
3 years | +254.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | -2.86% | -4.23% | +11.48% | 65.02M | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
Average | +0.03% | +1.90% | +4.12% | +25.89% | ||
Weighted average by Cap. | +0.47% | +1.22% | +1.06% | +7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:46 am | 0.68 | 15,000 | 235,000 |
03:54:10 am | 0.68 | 10,000 | 220,000 |
02:55:00 am | 0.68 | 5,000 | 210,000 |
02:55:00 am | 0.67 | 20,000 | 205,000 |
02:55:00 am | 0.67 | 5,000 | 185,000 |
01:45:36 am | 0.68 | 5,000 | 180,000 |
01:45:36 am | 0.67 | 40,000 | 175,000 |
01:42:18 am | 0.67 | 10,000 | 135,000 |
01:42:18 am | 0.66 | 10,000 | 125,000 |
Monthly variations
Annual change
2024 | -4.23% | ||
2023 | +22.41% | ||
2022 | +177.51% | ||
2021 | +24.40% | ||
2020 | -77.89% |
- Stock Market
- Equities
- 8659 Stock
- Quotes Yik Wo International Holdings Limited