YINBANG CLAD MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | +0.59% |
|
+7.54% | -15.33% |
| Apr. 24 | Yinbang Clad Material Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Yinbang Clad Material Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.2 ¥ | 6.92 ¥ | 6.81 ¥ | 6.85 ¥ |
| Volume | 16 679 300 | 11 894 880 | 39 170 580 | 29 294 250 | 21 222 800 |
| Change | -2.51% | -0.16% | +11.61% | -1.59% | +0.59% |
| Opening | 6.28 | 6.20 | 6.22 | 6.79 | 6.80 |
| High | 6.35 | 6.30 | 7.06 | 6.93 | 6.92 |
| Low | 6.14 | 6.18 | 6.22 | 6.74 | 6.76 |
Performance
| 1 day | +0.59% | ||
| 1 week | +7.54% | ||
| Current month | -4.46% | ||
| 1 month | -2.70% | ||
| 3 months | +2.09% | ||
| 6 months | -2.42% | ||
| Current year | -15.33% | ||
| 1 year | -0.58% | ||
| 3 years | +47.95% | ||
| 5 years | +58.56% | ||
| 10 years | +25.69% |
Volumes
marketsDaily volume
21 222 800
Avg. Volume 20 sessions
36 212 377
Avg. Volume 20 sessions CNY
248 054 782.45
Avg. Volume 20 sessions USD
34 233 792.47
Record volume 1
254 596 300
Record volume 2
231 319 800
Record volume 3
221 384 400
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (CNY)
5 629 766 827
Capitalization (USD)
776 958 490
Net sales (CNY)
4 456 570 501
Net sales (USD)
615 046 838
Free-Float
25.05 %
Free-Float capitalization (CNY)
1 410 442 678
Free-Float capitalization (USD)
194 653 784
Average Daily Capital Traded
4.41%
Highs and lows
1 week
6.14
7.06
1 month
5.688.46
Current year
4.518.46
1 year
4.5111.99
3 years
4.4117.00
5 years
2.8817.00
10 years
2.8818.17
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.91
Moving average 50 days
6.65
Moving average 100 days
7.01
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
52.94
RSI 14 days
51.27
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +7.54% | -15.33% | -0.58% | 777M | ||
| +3.97% | +4.75% | -16.37% | -20.19% | 2.51B | ||
| +2.26% | -2.16% | +3.82% | -9.63% | 826M | ||
| -1.44% | +10.45% | -18.68% | -23.91% | 631M | ||
| +3.60% | +6.48% | -25.45% | -34.57% | 564M | ||
| -0.22% | +5.04% | -27.62% | -14.46% | 264M | ||
| +2.47% | +5.78% | -34.92% | -36.86% | 244M | ||
| +0.75% | +12.00% | -32.91% | -45.58% | 226M | ||
| -3.28% | +19.97% | +15.87% | +40.04% | 145M | ||
| +0.82% | 0.00% | -25.85% | -28.29% | 148M | ||
| +1.29% | +10.53% | +43.59% | +64.56% | 91.15M | ||
| +1.22% | 0.00% | +10.63% | +156.35% | 64.15M | ||
| +0.74% | +5.94% | +12.33% | +20.59% | 52.57M | ||
| Average | +0.98% | +7.51% | -8.53% | +5.19% | ||
| Weighted average by Cap. | +2.14% | +7.15% | -14.59% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +4.25% | ||
| 2022 | -2.51% | ||
| 2021 | +51.91% | ||
| 2020 | +64.26% | ||
| 2019 | -8.86% | ||
| 2018 | -57.32% | ||
| 2017 | -16.84% | ||
| 2016 | +8.11% | ||
| 2015 | +64.19% | ||
| 2014 | +12.47% | ||
| 2013 | -1.63% | ||
| 2012 | +29.64% |
- Stock Market
- Equities
- 300337 Stock
- Quotes Yinbang Clad Material Co.,Ltd
