YINGDE GREATCHEM CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 CNY | -2.16% |
|
-2.81% | -23.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24.23 ¥ | 23.52 ¥ | 23.65 ¥ | 24.06 ¥ | 23.54 ¥ |
| Volume | 732 052 | 965 913 | 956 836 | 910 394 | 706 093 |
| Change | +0.04% | -2.93% | +0.55% | +1.73% | -2.16% |
| Opening | 24.01 | 24.11 | 23.67 | 23.76 | 24.07 |
| High | 24.37 | 24.16 | 24.10 | 24.34 | 24.10 |
| Low | 24.01 | 23.46 | 23.50 | 23.68 | 23.40 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.81% | ||
| Current month | +0.94% | ||
| 1 month | +7.98% | ||
| 3 months | +8.43% | ||
| 6 months | -28.65% | ||
| Current year | -23.72% |
Volumes
marketsDaily volume
706 093
Avg. Volume 20 sessions
1 879 083
Avg. Volume 20 sessions CNY
44 233 613.82
Avg. Volume 20 sessions USD
6 102 779.00
Record volume 1
9 897 792
Record volume 2
9 605 338
Record volume 3
7 548 109
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
1 742 515 362
Capitalization (USD)
240 409 617
Net sales (CNY)
495 011 430
Net sales (USD)
68 295 242
Number of employees
819
Sales / Employee (CNY)
604 410
Sales / Employee (USD)
83 389
Free-Float
25.02 %
Free-Float capitalization (CNY)
435 904 346
Free-Float capitalization (USD)
60 140 415
Average Daily Capital Traded
2.54%
Highs and lows
1 week
23.40
24.34
1 month
22.8030.88
Current year
16.9931.23
1 year
16.9944.62
3 years
16.9944.62
5 years
16.9944.62
10 years
16.9944.62
Indicators
Moving average 5 days
23.80
Moving average 20 days
24.30
Moving average 50 days
23.87
Moving average 100 days
24.93
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
45.66
RSI 14 days
48.10
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.81% | -23.72% | - | 240M | ||
| -2.68% | -3.88% | -3.52% | -7.94% | 3.42B | ||
| -2.58% | -6.07% | -12.97% | -28.94% | 1.85B | ||
| -1.96% | -3.45% | -3.38% | -28.78% | 1.76B | ||
| -2.22% | -3.51% | -3.62% | -24.55% | 1.64B | ||
| -1.55% | -12.38% | -14.56% | -18.46% | 1.16B | ||
| -1.19% | -3.37% | +0.61% | +10.51% | 1.14B | ||
| -1.29% | -3.38% | -23.48% | -33.09% | 1.01B | ||
| -1.28% | -1.46% | -6.95% | -25.21% | 962M | ||
| -1.91% | +2.62% | -10.59% | -34.03% | 879M | ||
| +0.20% | +1.84% | -7.14% | +25.42% | 745M | ||
| -0.36% | -2.61% | +18.62% | +74.74% | 686M | ||
| -0.63% | -4.45% | -9.81% | -26.44% | 664M | ||
| -0.04% | -3.01% | +4.40% | +36.36% | 610M | ||
| -2.06% | -3.79% | -5.58% | -16.63% | 596M | ||
| +1.24% | +0.37% | +6.37% | +16.36% | 534M | ||
| Average | -1.27% | -2.54% | -5.96% | -5.38% | ||
| Weighted average by Cap. | -1.67% | -3.04% | -5.92% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 300804 Stock
- Quotes Yingde Greatchem Chemicals Co., Ltd.
