YIT OYJ |
Market Closed -
Other stock markets
|
After market 01:11:05 pm | |||
| 1.83 EUR | +3.68% |
|
1.832 | +0.11% |
| Apr. 25 | YIT Oyj to Build A Modern Farm Complex for Agrokoncernas Group in Lithuania | CI |
| Mar. 27 | Transcript : YIT Oyj - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.775 € | 1.763 € | 1.775 € | 1.765 € | 1.83 € |
| Volume | 169 981 | 237 118 | 214 400 | 231 553 | 341 337 |
| Change | -0.50% | -0.68% | +0.68% | -0.56% | +3.68% |
| Opening | 1.80 | 1.78 | 1.75 | 1.78 | 1.775 |
| High | 1.82 | 1.80 | 1.79 | 1.79 | 1.84 |
| Low | 1.76 | 1.75 | 1.73 | 1.77 | 1.765 |
Performance
| 1 day | +3.57% | ||
| 1 week | +2.13% | ||
| Current month | -6.37% | ||
| 1 month | -7.04% | ||
| 3 months | -9.26% | ||
| 6 months | +8.45% | ||
| Current year | -8.21% | ||
| 1 year | -17.48% | ||
| 3 years | -61.99% | ||
| 5 years | -65.88% | ||
| 10 years | -74.97% |
Volumes
marketsDaily volume
278 353
Estimated daily volume
312 000
Avg. Volume 20 sessions
244 589
Daily volume ratio
1.28
Avg. Volume 20 sessions
447 108.69
Avg. Volume 20 sessions USD
478 044.14
Record volume 1
24 572 360
Record volume 2
13 091 000
Record volume 3
7 795 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
407 625 177
Capitalization (USD)
435 828 763
Net sales (EUR)
2 163 000 000
Net sales (USD)
2 312 657 970
Number of employees
4 302
Sales / Employee (EUR)
502 789
Sales / Employee (USD)
537 577
Free-Float
60.38 %
Free-Float capitalization (EUR)
247 800 310
Free-Float capitalization (USD)
264 945 613
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.73
1.83
1 month
1.732.01
Current year
1.562.15
1 year
1.562.39
3 years
1.565.68
5 years
1.567.12
10 years
1.568.73
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.85
Moving average 50 days
1.75
Moving average 100 days
1.86
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
41.25
RSI 14 days
44.80
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +2.13% | -8.21% | -17.48% | 436M | ||
| +0.83% | +4.53% | +2.70% | +16.50% | 3.27B | ||
| -1.54% | +0.81% | +10.31% | +49.45% | 1.41B | ||
| +4.13% | +5.14% | +9.12% | +73.56% | 1.07B | ||
| +1.34% | -0.42% | +38.08% | +176.15% | 1.05B | ||
| +0.16% | -0.47% | +3.61% | +32.22% | 782M | ||
| -2.58% | +0.78% | +14.15% | +68.02% | 726M | ||
| -3.17% | -0.37% | +2.23% | +39.92% | 648M | ||
| +3.08% | +4.70% | 0.00% | +4.88% | 645M | ||
| +0.50% | -0.49% | +7.86% | +27.16% | 644M | ||
| +1.18% | -4.44% | +24.19% | +83.47% | 493M | ||
| -1.87% | -1.03% | -1.37% | +103.89% | 426M | ||
| +0.55% | +4.43% | +0.05% | +25.16% | 410M | ||
| +1.11% | +1.43% | -24.08% | -46.84% | 310M | ||
| -0.69% | +0.37% | +2.38% | +24.64% | 208M | ||
| -5.50% | -2.75% | +7.60% | +31.99% | 195M | ||
| Average | +0.05% | -0.35% | +5.54% | +43.29% | ||
| Weighted average by Cap. | +0.42% | +0.53% | +7.46% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78a5626d449cb0339ca9d.te4WaSA4WvFK2sFXHohNn-cmRxn3_t9_ajs_teV9Y8k.8pYvG2hCDbgFgrRmbcE03IRqA0CvppwrDFZQw44tK43UuCMxSXEWuQ6WkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:41 am | 1.827 | 124 | 272,220 |
| 10:34:41 am | 1.826 | 269 | 272,096 |
| 10:34:41 am | 1.826 | 68 | 271,827 |
| 10:34:41 am | 1.826 | 67 | 271,759 |
| 10:34:41 am | 1.826 | 145 | 271,692 |
| 10:34:23 am | 1.822 | 1,550 | 271,547 |
| 10:34:23 am | 1.822 | 175 | 269,997 |
| 10:34:23 am | 1.822 | 525 | 269,822 |
| 10:34:23 am | 1.822 | 1,050 | 269,297 |
| 10:34:23 am | 1.822 | 700 | 268,247 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -19.31% | ||
| 2022 | -42.98% | ||
| 2021 | -12.53% | ||
| 2020 | -17.25% | ||
| 2019 | +16.75% | ||
| 2018 | -19.86% | ||
| 2017 | -16.07% | ||
| 2016 | +44.99% | ||
| 2015 | +22.60% | ||
| 2014 | -57.97% | ||
| 2013 | -31.26% | ||
| 2012 | +19.39% | ||
| 2011 | -33.62% | ||
| 2010 | +29.07% | ||
| 2009 | +215.50% | ||
| 2008 | -69.45% | ||
| 2007 | -28.45% | ||
| 2006 | +15.97% | ||
| 2005 | +96.79% | ||
| 2004 | +36.51% | ||
| 2003 | +60.21% | ||
| 2002 | +24.37% | ||
| 2001 | -0.74% | ||
| 2000 | +24.77% | ||
| 1999 | +47.29% | ||
| 1998 | -27.87% | ||
| 1997 | +9.77% | ||
| 1996 | +67.66% | ||
| 1995 | -29.57% | ||
| 1994 | +51.07% |
- Stock Market
- Equities
- YIT Stock
- Quotes YIT Oyj
