YIXINTANG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 CNY | +0.15% |
|
-3.80% | -14.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.2 ¥ | 20.03 ¥ | 19.85 ¥ | 19.71 ¥ | 19.74 ¥ |
| Volume | 4 876 308 | 4 231 451 | 6 151 948 | 5 156 000 | 5 814 910 |
| Change | -1.56% | -0.84% | -0.90% | -0.71% | +0.15% |
| Opening | 20.35 | 20.15 | 19.91 | 19.79 | 19.56 |
| High | 20.70 | 20.32 | 20.06 | 20.06 | 19.80 |
| Low | 20.16 | 19.92 | 19.45 | 19.60 | 19.28 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.80% | ||
| Current month | +3.46% | ||
| 1 month | +4.11% | ||
| 3 months | +0.92% | ||
| 6 months | -11.84% | ||
| Current year | -14.77% | ||
| 1 year | -34.22% | ||
| 3 years | -53.84% | ||
| 5 years | -28.48% |
Volumes
marketsDaily volume
5 814 910
Avg. Volume 20 sessions
7 970 011
Avg. Volume 20 sessions CNY
157 328 017.14
Avg. Volume 20 sessions USD
21 712 682.32
Record volume 1
92 389 620
Record volume 2
50 017 260
Record volume 3
41 086 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 764 342 202
Capitalization (USD)
1 623 585 103
Net sales (CNY)
17 380 310 850
Net sales (USD)
2 398 639 320
Number of employees
35 024
Sales / Employee (CNY)
496 240
Sales / Employee (USD)
68 486
Free-Float
52.27 %
Free-Float capitalization (CNY)
6 199 308 401
Free-Float capitalization (USD)
855 560 353
Average Daily Capital Traded
1.34%
Highs and lows
1 week
19.28
20.70
1 month
18.8921.00
Current year
16.8124.57
1 year
16.8129.72
3 years
16.8143.20
5 years
16.8150.10
10 years
7.3250.10
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.91
Moving average 50 days
19.45
Moving average 100 days
20.82
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
43.90
RSI 14 days
48.42
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +119.47% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +10.93% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -26.50% | ||
| 2022 | -18.18% | ||
| 2021 | +15.61% | ||
| 2020 | +43.21% | ||
| 2019 | +30.82% | ||
| 2018 | -11.54% | ||
| 2017 | -5.19% | ||
| 2016 | -26.68% | ||
| 2015 | +40.67% | ||
| 2014 | +133.98% |
- Stock Market
- Equities
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.
