End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
4,930
KRW
|
0.00%
|
|
+0.51%
|
-13.66%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4840 ₩
|
4830 ₩
|
4915 ₩
|
4930 ₩
|
4930 ₩
|
Volume |
112 189 |
66 214 |
106 587 |
88 883 |
86 948 |
Change |
-1.33%
|
-0.21%
|
+1.76%
|
+0.31%
|
0.00%
|
Opening |
4,880.00 |
4,840.00 |
4,830.00 |
4,905.00 |
4,990.00 |
High |
4,895.00 |
4,875.00 |
4,940.00 |
4,960.00 |
4,990.00 |
Low |
4,815.00 |
4,800.00 |
4,830.00 |
4,890.00 |
4,870.00 |
Avg. Volume 20 sessions
455 471
Avg. Volume 20 sessions KRW
2 245 472 030.00
Avg. Volume 20 sessions USD
1 627 967.22
Record volume 1
20 736 440
Record volume 2
20 574 190
Record volume 3
19 186 882
Capital turnover ratio
0.03
Capitalization (KRW)
89 959 766 897
Capitalization (USD)
65 220 831
Net sales (KRW)
204 633 201 120
Net sales (USD)
148 359 071
Sales / Employee (KRW)
287 406 181
Sales / Employee (USD)
208 369
Free-Float capitalization (KRW)
59 023 504 159
Free-Float capitalization (USD)
42 792 041
Average Daily Capital Traded
2.5%
Moving average 5 days
4 889.00
Moving average 20 days
4 998.00
Moving average 50 days
5 015.60
Moving average 100 days
5 242.00
Price spread / (MMA5) -0.83% Price spread / (MMA20) +1.38% Price spread / (MMA50) +1.74% Price spread / (MMA100) +6.33%
More charts
|