YOMEISHU SEIZO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 JPY | +1.91% |
|
+3.84% | +23.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2245 ¥ | 2316 ¥ | 2257 ¥ | 2300 ¥ |
| Volume | 35 900 | 54 900 | 82 300 | 45 400 |
| Change | +1.81% | +3.16% | -2.55% | +1.91% |
| Opening | 2,200.00 | 2,255.00 | 2,320.00 | 2,265.00 |
| High | 2,255.00 | 2,324.00 | 2,330.00 | 2,305.00 |
| Low | 2,200.00 | 2,234.00 | 2,246.00 | 2,253.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.84% | ||
| Current month | +22.28% | ||
| 1 month | +23.06% | ||
| 3 months | +21.50% | ||
| 6 months | +23.72% | ||
| Current year | +23.26% | ||
| 1 year | +21.31% | ||
| 3 years | +24.32% | ||
| 5 years | +8.18% | ||
| 10 years | +21.56% |
Volumes
marketsDaily volume
45 400
Estimated daily volume
117 848
Avg. Volume 20 sessions
53 873
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
123 907 900.00
Avg. Volume 20 sessions USD
777 893.80
Record volume 1
556 000
Record volume 2
382 000
Record volume 3
329 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 171 477 063
Capitalization (USD)
201 972 533
Net sales (JPY)
10 647 000 000
Net sales (USD)
66 841 866
Number of employees
290
Sales / Employee (JPY)
36 713 793
Sales / Employee (USD)
230 489
Free-Float
55.85 %
Free-Float capitalization (JPY)
21 446 106 000
Free-Float capitalization (USD)
134 638 653
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 200.00
2 330.00
1 month
1 885.002 330.00
Current year
1 856.002 330.00
1 year
1 803.002 330.00
3 years
1 691.002 330.00
5 years
1 691.002 330.00
10 years
1 604.002 887.00
Indicators
Moving average 5 days
2 264.60
Moving average 20 days
2 098.30
Moving average 50 days
1 972.34
Moving average 100 days
1 925.41
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
67.54
RSI 14 days
69.67
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.84% | +23.26% | +21.31% | 202M | ||
| +0.71% | -1.72% | -10.80% | -31.95% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.06% | 22.97B | ||
| 0.00% | -1.04% | -9.52% | -24.00% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -42.75% | 4.88B | ||
| +4.62% | +8.00% | +9.98% | +14.04% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.35% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.38% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -19.40% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -6.91% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,179.33% | 685M | ||
| +2.95% | +9.52% | -34.13% | -53.36% | 547M | ||
| +2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
| Average | +0.99% | +2.63% | +1.30% | +67.79% | ||
| Weighted average by Cap. | +0.46% | -0.86% | -9.81% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a523760.prqEF6JVIFtU_gl9Z-tXKxfgKYxbTGC_byhTDdoWTk0.5NezJdZ4dGoih0gwMb5mYm21S-1oJhXePVISPrNaNGDE3u0nxh0NbWbTMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,300 | 3,600 | 45,400 |
| 01:59:46 am | 2,293 | 100 | 41,800 |
| 01:58:10 am | 2,293 | 200 | 41,700 |
| 01:56:25 am | 2,291 | 400 | 41,500 |
| 01:56:25 am | 2,292 | 100 | 41,100 |
| 01:55:31 am | 2,293 | 100 | 41,000 |
| 01:53:16 am | 2,294 | 100 | 40,900 |
| 01:47:52 am | 2,295 | 100 | 40,800 |
| 01:47:52 am | 2,295 | 100 | 40,700 |
| 01:40:07 am | 2,293 | 100 | 40,600 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +3.32% | ||
| 2022 | +0.56% | ||
| 2021 | -5.12% | ||
| 2020 | -3.91% | ||
| 2019 | -11.62% | ||
| 2018 | -14.70% | ||
| 2017 | +39.14% | ||
| 2016 | -7.40% | ||
| 2015 | +10.22% | ||
| 2014 | +12.88% | ||
| 2013 | +11.64% | ||
| 2012 | +0.83% | ||
| 2011 | -8.59% | ||
| 2010 | -5.49% | ||
| 2009 | -1.41% | ||
| 2008 | -22.80% | ||
| 2007 | -8.17% | ||
| 2006 | +8.90% | ||
| 2005 | +36.77% | ||
| 2004 | +2.55% | ||
| 2003 | +7.83% | ||
| 2002 | -8.66% | ||
| 2001 | +14.68% | ||
| 2000 | +3.73% | ||
| 1999 | -7.07% | ||
| 1998 | +6.81% | ||
| 1997 | -23.99% | ||
| 1996 | -3.69% | ||
| 1995 | +1.32% | ||
| 1994 | +2.02% | ||
| 1993 | -10.26% | ||
| 1992 | -9.64% |
- Stock Market
- Equities
- 2540 Stock
- Quotes Yomeishu Seizo Co.,Ltd.
