YONDOSHI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,879 JPY | +0.48% |
|
+2.12% | -7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1873 ¥ | 1868 ¥ | 1870 ¥ | 1879 ¥ |
| Volume | 65 400 | 31 000 | 35 700 | 39 400 |
| Change | +0.97% | -0.27% | +0.11% | +0.48% |
| Opening | 1,864.00 | 1,879.00 | 1,872.00 | 1,871.00 |
| High | 1,878.00 | 1,879.00 | 1,875.00 | 1,879.00 |
| Low | 1,853.00 | 1,865.00 | 1,867.00 | 1,866.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.12% | ||
| Current month | +0.43% | ||
| 1 month | -0.63% | ||
| 3 months | -6.00% | ||
| 6 months | -0.05% | ||
| Current year | -7.30% | ||
| 1 year | +6.28% | ||
| 3 years | +0.05% | ||
| 5 years | -23.21% | ||
| 10 years | +3.70% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
66 200
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
124 389 800.00
Avg. Volume 20 sessions USD
785 272.81
Record volume 1
842 500
Record volume 2
751 400
Record volume 3
699 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 557 465 547
Capitalization (USD)
256 039 280
Net sales (JPY)
39 457 000 000
Net sales (USD)
249 092 041
Number of employees
1 149
Sales / Employee (JPY)
34 340 296
Sales / Employee (USD)
216 790
Free-Float
77.61 %
Free-Float capitalization (JPY)
35 706 127 734
Free-Float capitalization (USD)
225 412 784
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 846.00
1 879.00
1 month
1 828.001 937.00
Current year
1 828.002 100.00
1 year
1 741.002 100.00
3 years
1 531.002 100.00
5 years
1 531.002 744.00
10 years
1 531.003 250.00
Indicators
Moving average 5 days
1 869.00
Moving average 20 days
1 862.95
Moving average 50 days
1 892.64
Moving average 100 days
1 942.75
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
50.99
RSI 14 days
48.72
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.12% | -7.30% | +6.28% | 256M | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.68% | +3.47% | +2.03% | +3.39% | ||
| Weighted average by Cap. | +1.34% | +1.66% | +0.47% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af89.Q22f6qc8_7xUDYohXpuSHPO_3gkg9vMdZSZVQtB0hc4.BQP325V4sMwHNP1tH9P7MYDwv1oR278tMkgyepkBtKAmCP616lDO3gFesg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,879 | 11,800 | 39,400 |
| 01:59:52 am | 1,877 | 100 | 27,600 |
| 01:59:50 am | 1,877 | 200 | 27,500 |
| 01:59:37 am | 1,875 | 300 | 27,300 |
| 01:59:26 am | 1,876 | 100 | 27,000 |
| 01:59:22 am | 1,876 | 100 | 26,900 |
| 01:59:16 am | 1,876 | 100 | 26,800 |
| 01:58:54 am | 1,874 | 100 | 26,700 |
| 01:58:36 am | 1,875 | 100 | 26,600 |
| 01:58:36 am | 1,875 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +16.03% | ||
| 2022 | -0.80% | ||
| 2021 | -11.73% | ||
| 2020 | -21.80% | ||
| 2019 | +16.59% | ||
| 2018 | -26.75% | ||
| 2017 | +21.03% | ||
| 2016 | -7.98% | ||
| 2015 | +42.43% | ||
| 2014 | +18.28% | ||
| 2013 | +79.68% | ||
| 2012 | +15.21% | ||
| 2011 | -4.47% | ||
| 2010 | -19.58% | ||
| 2009 | +15.06% | ||
| 2008 | +11.97% | ||
| 2007 | -27.99% | ||
| 2006 | -16.94% | ||
| 2005 | +48.29% | ||
| 2004 | +5.67% | ||
| 2003 | +7.66% | ||
| 2002 | -14.44% | ||
| 2001 | +11.11% | ||
| 2000 | +6.58% | ||
| 1999 | -29.63% | ||
| 1998 | -31.65% | ||
| 1997 | +5.33% | ||
| 1996 | +10.29% | ||
| 1995 | -8.11% | ||
| 1994 | +40.95% | ||
| 1993 | +7.14% | ||
| 1992 | -10.91% |
- Stock Market
- Equities
- 8008 Stock
- Quotes Yondoshi Holdings Inc.
