End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 MYR | -2.04% | 0.00% | -18.64% |
Apr. 26 | Yong Tai Secures More Time to Complete Private Share Placement | MT |
Apr. 26 | Yong Tai Closes Issue of 500,000 Redeemable Convertible Preference Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.235 RM | 0.235 RM | 0.25 RM | 0.245 RM | 0.24 RM |
Volume | 576 400 | 185 000 | 1 658 700 | 1 146 100 | 414 300 |
Change | -2.08% | 0.00% | +6.38% | -2.00% | -2.04% |
Opening | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 |
High | 0.25 | 0.24 | 0.25 | 0.26 | 0.25 |
Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
1 day | -2.04% | ||
Current month | -4.00% | ||
1 month | -4.00% | ||
3 months | -7.69% | ||
6 months | -21.31% | ||
Current year | -18.64% | ||
1 year | -44.19% | ||
3 years | -79.57% | ||
5 years | -86.09% | ||
10 years | -95.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | 0.00% | -18.64% | -44.19% | 19.77M | ||
+2.01% | +3.29% | +17.68% | +2.17% | 29.95B | ||
+0.56% | +0.63% | -5.09% | -23.08% | 28.43B | ||
-2.93% | -1.25% | +23.71% | +56.45% | 26.75B | ||
+0.63% | +3.70% | +18.13% | +79.46% | 25.3B | ||
+3.11% | +4.80% | +20.49% | -7.27% | 22.93B | ||
-2.04% | -5.37% | +35.95% | +59.85% | 22.41B | ||
+4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
+0.37% | +3.07% | +11.85% | -1.10% | 16.92B | ||
-0.43% | -0.71% | -10.46% | -22.09% | 16.3B | ||
-1.97% | -4.08% | +18.79% | +53.34% | 15.81B | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
+4.00% | +8.63% | +26.23% | +168.66% | 14.42B | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
-0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
Average | +0.23% | +3.20% | +9.17% | +21.38% | ||
Weighted average by Cap. | +0.42% | +3.18% | +12.21% | +24.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.64% | ||
2023 | +47.50% | ||
2022 | -69.23% | ||
2021 | -59.38% | ||
2020 | +100.00% | ||
2019 | -56.16% | ||
2018 | -75.99% | ||
2017 | +20.63% | ||
2016 | +69.13% | ||
2015 | -0.67% | ||
2014 | -16.67% | ||
2013 | +136.84% | ||
2012 | +35.71% | ||
2011 | +33.33% | ||
2010 | -8.70% | ||
2009 | -9.80% | ||
2008 | -22.73% | ||
2007 | -14.29% | ||
2006 | -23.00% | ||
2005 | -50.98% | ||
2004 | -27.66% | ||
2003 | +15.57% | ||
2002 | -45.78% | ||
2001 | +15.38% | ||
2000 | -42.98% | ||
1999 | -24.00% | ||
1998 | +181.25% |
- Stock Market
- Equities
- YONGTAI Stock
- Quotes Yong Tai