YONKER ENVIRONMENTAL PROTECTION CO.,LTD Quotes Yonker Environmental Protection Co.,Ltd
Equities
300187
CNE100001195
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 CNY | +0.50% |
|
+1.01% | +11.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6 ¥ | 6.04 ¥ | 5.93 ¥ | 5.95 ¥ | 5.98 ¥ |
| Volume | 6 739 537 | 6 209 900 | 4 432 400 | 4 855 100 | 5 076 903 |
| Change | +1.35% | +0.67% | -1.82% | +0.34% | +0.50% |
| Opening | 5.92 | 5.99 | 6.04 | 5.95 | 5.95 |
| High | 6.10 | 6.08 | 6.12 | 5.99 | 6.05 |
| Low | 5.92 | 5.91 | 5.92 | 5.84 | 5.88 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +21.05% | ||
| 6 months | +6.22% | ||
| Current year | +11.15% | ||
| 1 year | +3.64% | ||
| 3 years | -8.28% | ||
| 5 years | +7.55% | ||
| 10 years | -14.57% |
Volumes
marketsDaily volume
5 076 903
Avg. Volume 20 sessions
8 792 835
Avg. Volume 20 sessions CNY
52 581 153.30
Avg. Volume 20 sessions USD
7 262 403.73
Record volume 1
102 599 700
Record volume 2
102 008 066
Record volume 3
90 749 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 838 157 684
Capitalization (USD)
530 118 663
Net sales (CNY)
645 804 918
Net sales (USD)
89 197 284
Number of employees
743
Sales / Employee (CNY)
869 186
Sales / Employee (USD)
120 050
Free-Float
22.96 %
Free-Float capitalization (CNY)
881 396 146
Free-Float capitalization (USD)
121 736 673
Average Daily Capital Traded
1.37%
Highs and lows
1 week
5.84
6.12
1 month
5.406.28
Current year
3.436.28
1 year
3.436.53
3 years
3.4310.57
5 years
3.4310.57
10 years
3.4320.52
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.89
Moving average 50 days
5.24
Moving average 100 days
5.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
55.99
RSI 14 days
57.66
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +11.15% | +3.64% | 530M | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.18B | ||
| +1.69% | -1.85% | -2.56% | -9.49% | 12.05B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.23B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.3B | ||
| +1.28% | -7.97% | +2.97% | +14.46% | 3.87B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.39B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.51B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.42B | ||
| -1.70% | +10.29% | -10.65% | -52.54% | 1.3B | ||
| -6.07% | -8.79% | +0.60% | - | 1.28B | ||
| +2.19% | -16.41% | -23.01% | -33.51% | 1.13B | ||
| -1.41% | +0.36% | +18.72% | -3.12% | 1.06B | ||
| -1.66% | +0.76% | -2.74% | +2.50% | 988M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 983M | ||
| Average | +0.50% | +0.21% | +0.75% | -6.33% | ||
| Weighted average by Cap. | +0.73% | -1.25% | +5.01% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | -5.78% | ||
| 2022 | -24.57% | ||
| 2021 | +11.65% | ||
| 2020 | +44.26% | ||
| 2019 | -9.62% | ||
| 2018 | -53.57% | ||
| 2017 | -9.09% | ||
| 2016 | -31.17% | ||
| 2015 | +76.07% | ||
| 2014 | +5.72% | ||
| 2013 | +64.54% | ||
| 2012 | +10.76% | ||
| 2011 | -2.28% |
- Stock Market
- Equities
- 300187 Stock
- Quotes Yonker Environmental Protection Co.,Ltd
