YONYU PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | 0.00% |
|
+0.32% | -0.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.1 NT$ | 31.1 NT$ | 31.2 NT$ | 31.2 NT$ | 31.2 NT$ |
| Volume | 57 697 | 11 025 | 20 561 | 21 171 | 7 101 |
| Change | 0.00% | 0.00% | +0.32% | 0.00% | 0.00% |
| Opening | 31.10 | 31.10 | 31.10 | 31.10 | 31.05 |
| High | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 |
| Low | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.81% | ||
| 1 month | +0.65% | ||
| 3 months | +0.16% | ||
| 6 months | -0.48% | ||
| Current year | -0.64% | ||
| 1 year | -5.45% | ||
| 3 years | -13.21% | ||
| 5 years | -14.29% | ||
| 10 years | -14.69% |
Volumes
marketsDaily volume
7 101
Avg. Volume 20 sessions
28 037
Avg. Volume 20 sessions TWD
874 754.40
Avg. Volume 20 sessions USD
26 873.33
Record volume 1
2 147 483 647
Record volume 2
1 365 441 506
Record volume 3
822 259 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 829 498 096
Capitalization (USD)
86 925 011
Net sales (TWD)
3 308 875 000
Net sales (USD)
101 651 949
Free-Float
62.15 %
Free-Float capitalization (TWD)
1 766 103 011
Free-Float capitalization (USD)
54 256 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.00
31.20
1 month
30.9031.20
Current year
30.4031.65
1 year
30.4033.20
3 years
30.4038.55
5 years
25.5538.55
10 years
19.7542.00
Indicators
Moving average 5 days
31.16
Moving average 20 days
31.09
Moving average 50 days
31.07
Moving average 100 days
31.14
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
64.97
RSI 14 days
60.39
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | -0.64% | -5.45% | 86.93M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -1.52% | +0.51% | +51.95% | +217.19% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.64% | 693M | ||
| -0.58% | -2.75% | -18.88% | +111.55% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| Average | -0.54% | +2.09% | +4.14% | +23.48% | ||
| Weighted average by Cap. | +0.41% | +1.23% | +1.00% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -4.56% | ||
| 2022 | -5.87% | ||
| 2021 | +5.43% | ||
| 2020 | -2.50% | ||
| 2019 | -3.41% | ||
| 2018 | -8.81% | ||
| 2017 | +14.20% | ||
| 2016 | +38.24% | ||
| 2015 | -27.23% | ||
| 2014 | -10.91% | ||
| 2013 | +93.85% | ||
| 2012 | +23.63% | ||
| 2011 | -34.90% | ||
| 2010 | +48.06% | ||
| 2009 | +110.00% | ||
| 2008 | -16.37% | ||
| 2007 | +11.88% | ||
| 2006 | +14.25% | ||
| 2005 | -7.52% | ||
| 2004 | -11.91% | ||
| 2003 | +7.72% | ||
| 2002 | +56.83% | ||
| 2001 | -0.71% | ||
| 2000 | -24.53% | ||
| 1999 | -2.60% |
- Stock Market
- Equities
- 1323 Stock
- Quotes Yonyu Plastics Co., Ltd.
