YOTRIO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | +3.95% |
|
+7.35% | -13.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.46 ¥ | 2.47 ¥ | 2.53 ¥ | 2.63 ¥ | 2.63 ¥ |
| Volume | 10 515 800 | 10 318 800 | 11 682 090 | 12 393 150 | 18 190 040 | 18 190 040 |
| Change | +0.41% | +0.41% | +0.41% | +2.43% | +3.95% | +3.95% |
| Opening | 2.44 | 2.47 | 2.46 | 2.47 | 2.53 | 2.53 |
| High | 2.49 | 2.48 | 2.50 | 2.53 | 2.64 | 2.64 |
| Low | 2.43 | 2.43 | 2.44 | 2.46 | 2.52 | 2.52 |
Performance
| 1 day | +3.95% | ||
| 1 week | +7.35% | ||
| Current month | -0.75% | ||
| 3 months | -9.31% | ||
| 6 months | -19.08% | ||
| Current year | -13.49% | ||
| 1 year | -33.42% | ||
| 3 years | -25.92% | ||
| 5 years | -32.22% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
18 190 040
Avg. Volume 20 sessions
14 138 286
Avg. Volume 20 sessions CNY
37 183 692.18
Avg. Volume 20 sessions USD
5 141 686.59
Record volume 1
459 709 400
Record volume 2
350 955 100
Record volume 3
340 905 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 476 561 217
Capitalization (USD)
757 287 932
Net sales (CNY)
4 837 263 518
Net sales (USD)
668 887 125
Number of employees
17 190
Sales / Employee (CNY)
281 400
Sales / Employee (USD)
38 911
Free-Float
45.73 %
Free-Float capitalization (CNY)
2 504 645 244
Free-Float capitalization (USD)
346 337 335
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.43
2.64
1 month
2.342.75
Current year
2.183.22
1 year
2.184.35
3 years
2.184.96
5 years
2.186.72
10 years
2.0014.85
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.56
Moving average 50 days
2.64
Moving average 100 days
2.79
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
61.84
RSI 14 days
54.86
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +7.35% | -13.49% | -33.42% | 757M | ||
| +1.95% | +3.28% | -0.45% | +37.17% | 8.67B | ||
| +4.24% | +9.22% | -0.14% | -5.72% | 3.79B | ||
| +7.10% | +6.09% | +12.54% | -5.13% | 2.22B | ||
| +4.64% | +5.06% | +11.64% | -2.16% | 1.8B | ||
| +1.09% | -0.55% | -9.28% | +18.48% | 1.41B | ||
| +1.03% | -2.11% | -26.28% | -12.51% | 1.18B | ||
| +5.26% | -5.58% | +34.81% | +101.84% | 1.13B | ||
| +6.76% | +16.76% | +11.41% | -25.36% | 928M | ||
| +0.49% | +2.09% | -2.51% | +17.94% | 816M | ||
| +0.12% | -9.95% | -9.70% | +6.56% | 732M | ||
| +2.92% | +5.64% | -16.10% | -13.63% | 674M | ||
| +6.00% | +16.62% | +5.61% | +26.54% | 638M | ||
| +1.72% | +0.25% | -1.01% | +6.02% | 565M | ||
| -0.11% | +6.69% | +29.26% | +12.56% | 533M | ||
| +9.95% | +7.52% | -11.96% | -10.66% | 451M | ||
| Average | +3.55% | +3.70% | +0.90% | +7.41% | ||
| Weighted average by Cap. | +3.23% | +4.40% | +1.25% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -16.94% | ||
| 2022 | +2.52% | ||
| 2021 | -7.99% | ||
| 2020 | -7.40% | ||
| 2019 | +58.71% | ||
| 2018 | -56.07% | ||
| 2017 | -20.61% | ||
| 2016 | -30.17% | ||
| 2015 | +262.93% | ||
| 2014 | +33.24% | ||
| 2013 | +14.48% | ||
| 2012 | -5.37% | ||
| 2011 | -50.51% | ||
| 2010 | -5.48% |
- Stock Market
- Equities
- 002489 Stock
- Quotes Yotrio Group Co., Ltd.
