YOUKESHU TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +2.83% |
|
-0.91% | -22.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.2 ¥ | 2 ¥ | 2.04 ¥ | 2.12 ¥ | 2.18 ¥ |
| Volume | 7 233 973 | 11 725 170 | 6 908 473 | 8 489 138 | 9 961 613 |
| Change | -0.45% | -9.09% | +2.00% | +3.92% | +2.83% |
| Opening | 2.25 | 2.05 | 2.02 | 2.02 | 2.15 |
| High | 2.26 | 2.13 | 2.07 | 2.13 | 2.31 |
| Low | 2.14 | 1.97 | 2.00 | 2.01 | 2.14 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.91% | ||
| Current month | -20.73% | ||
| 1 month | -21.30% | ||
| 3 months | -12.10% | ||
| 6 months | -26.60% | ||
| Current year | -22.14% | ||
| 1 year | -44.67% | ||
| 3 years | -68.90% | ||
| 5 years | -82.64% | ||
| 10 years | -76.05% |
Volumes
marketsDaily volume
9 961 613
Avg. Volume 20 sessions
9 930 934
Avg. Volume 20 sessions CNY
21 649 436.12
Avg. Volume 20 sessions USD
2 987 817.03
Record volume 1
77 195 800
Record volume 2
70 826 420
Record volume 3
69 688 520
Capital turnover ratio
0.02
Float rotation
0.17
Basic data
Capitalization (CNY)
920 131 028
Capitalization (USD)
126 986 363
Net sales (CNY)
464 415 199
Net sales (USD)
64 093 477
Number of employees
437
Sales / Employee (CNY)
1 062 735
Sales / Employee (USD)
146 667
Free-Float
13.47 %
Free-Float capitalization (CNY)
123 895 962
Free-Float capitalization (USD)
17 098 758
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1.97
2.31
1 month
1.902.94
Current year
1.153.57
1 year
1.153.81
3 years
1.1510.89
5 years
1.1521.28
10 years
1.1551.76
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.38
Moving average 50 days
2.61
Moving average 100 days
2.61
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
43.20
RSI 14 days
41.98
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -0.91% | -22.14% | -44.67% | 127M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.53% | +5.49% | -1.80% | +9.06% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.13% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | -48.15% | ||
| 2022 | -31.90% | ||
| 2021 | -21.87% | ||
| 2020 | -28.87% | ||
| 2019 | +32.01% | ||
| 2018 | -40.86% | ||
| 2017 | -26.53% | ||
| 2016 | -3.57% | ||
| 2015 | +117.70% | ||
| 2014 | +36.01% | ||
| 2013 | +28.25% | ||
| 2012 | -4.13% | ||
| 2011 | -30.39% |
- Stock Market
- Equities
- 300209 Stock
- Quotes Youkeshu Technology Co.,Ltd
