YOUNG POONG PAPER MFG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,832 KRW | -0.33% |
|
-1.51% | -34.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1851 ₩ | 1841 ₩ | 1860 ₩ | 1838 ₩ | 1832 ₩ |
| Volume | 378 613 | 323 829 | 291 192 | 383 669 | 293 068 |
| Change | -0.48% | -0.54% | +1.03% | -1.18% | -0.33% |
| Opening | 1,860.00 | 1,853.00 | 1,853.00 | 1,862.00 | 1,843.00 |
| High | 1,892.00 | 1,865.00 | 1,862.00 | 1,862.00 | 1,843.00 |
| Low | 1,845.00 | 1,838.00 | 1,841.00 | 1,838.00 | 1,825.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.51% | ||
| Current month | -11.71% | ||
| 1 month | -13.38% | ||
| 3 months | -21.71% | ||
| 6 months | -89.00% | ||
| Current year | -34.69% | ||
| 1 year | -89.82% | ||
| 3 years | -34.57% | ||
| 5 years | +21.16% | ||
| 10 years | +126.73% |
Volumes
marketsDaily volume
293 068
Avg. Volume 20 sessions
438 813
Avg. Volume 20 sessions KRW
803 905 416.00
Avg. Volume 20 sessions USD
584 439.24
Record volume 1
201 425 000
Record volume 2
39 335 530
Record volume 3
38 997 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
80 861 200 825
Capitalization (USD)
58 786 093
Net sales (KRW)
82 568 024 460
Net sales (USD)
60 026 954
Free-Float
74.47 %
Free-Float capitalization (KRW)
63 369 289 998
Free-Float capitalization (USD)
46 069 474
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 825.00
1 892.00
1 month
1 825.002 090.00
Current year
1 825.002 850.00
1 year
1 825.0054 200.00
3 years
1 825.0054 200.00
5 years
728.0054 200.00
10 years
728.0054 200.00
Indicators
Moving average 5 days
1 844.40
Moving average 20 days
1 930.05
Moving average 50 days
2 055.00
Moving average 100 days
2 363.45
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+29.01%
STIM
RSI 9 days
30.20
RSI 14 days
30.65
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.51% | -34.69% | -89.82% | 58.79M | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| Average | +0.22% | +0.39% | +8.38% | +23.41% | ||
| Weighted average by Cap. | +0.13% | +0.98% | +6.69% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -42.99% | ||
| 2022 | +62.27% | ||
| 2021 | +18.81% | ||
| 2020 | +104.82% | ||
| 2019 | -8.38% | ||
| 2018 | +17.24% | ||
| 2017 | -5.38% | ||
| 2016 | -4.37% | ||
| 2015 | +46.35% | ||
| 2014 | +15.57% | ||
| 2013 | +13.47% | ||
| 2012 | +12.84% | ||
| 2011 | -10.30% | ||
| 2010 | +1.23% | ||
| 2009 | -13.30% | ||
| 2008 | -43.37% | ||
| 2007 | +96.45% | ||
| 2006 | +11.92% | ||
| 2005 | +92.85% | ||
| 2004 | +25.88% | ||
| 2003 | -18.16% | ||
| 2002 | -41.98% | ||
| 2001 | +71.24% | ||
| 2000 | +40.37% | ||
| 1999 | -12.80% | ||
| 1998 | +26.26% | ||
| 1997 | -64.00% | ||
| 1996 | +27.91% |
- Stock Market
- Equities
- A006740 Stock
- Quotes Young Poong Paper Mfg Co.,Ltd.
