YTL HOSPITALITY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 MYR | +0.84% |
|
+1.69% | +16.50% |
| Apr. 09 | YTL Hospitality REIT Unit Bags MYR55 Million Contract to Renovate Malaysian Hotel | MT |
| Feb. 23 | YTL Hospitality REIT Hikes Dividend as Profit Soars in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.19 RM | 1.2 RM | 1.2 RM | 1.19 RM | 1.2 RM | 1.2 RM |
| Volume | 1 136 400 | 1 024 900 | 536 300 | 1 086 100 | 501 800 | 501 800 |
| Change | 0.00% | +0.84% | 0.00% | -0.83% | +0.84% | +0.84% |
| Opening | 1.19 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2 |
| High | 1.20 | 1.21 | 1.20 | 1.20 | 1.21 | 1.21 |
| Low | 1.18 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.69% | ||
| 3 months | +3.45% | ||
| 6 months | +20.00% | ||
| Current year | +16.50% | ||
| 1 year | +23.71% | ||
| 3 years | +38.73% | ||
| 5 years | -8.40% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
501 800
Avg. Volume 20 sessions
1 083 113
Avg. Volume 20 sessions MYR
1 299 735.60
Avg. Volume 20 sessions USD
272 767.71
Record volume 1
97 899 900
Record volume 2
31 438 200
Record volume 3
18 044 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 026 942 658
Capitalization (USD)
425 382 294
Net sales (MYR)
486 830 000
Net sales (USD)
102 168 091
Free-Float
32.1 %
Free-Float capitalization (MYR)
650 704 686
Free-Float capitalization (USD)
136 559 488
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.18
1.21
1 month
1.171.24
Current year
1.021.25
1 year
0.931.25
3 years
0.801.25
5 years
0.691.39
10 years
0.691.39
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.20
Moving average 50 days
1.20
Moving average 100 days
1.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
51.23
RSI 14 days
50.90
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.69% | +16.50% | +23.71% | 425M | ||
| +1.39% | +2.84% | -9.55% | -14.64% | 29.7B | ||
| +0.61% | -0.03% | -2.44% | +17.40% | 13.27B | ||
| +0.88% | -0.30% | -13.17% | -17.64% | 11.53B | ||
| -0.43% | +0.25% | -2.94% | +17.94% | 6.34B | ||
| +0.50% | -2.79% | -9.75% | +0.81% | 3.64B | ||
| -0.69% | +0.61% | +7.52% | +33.74% | 3.49B | ||
| +1.11% | +4.60% | -8.08% | -15.74% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -1.67% | -1.67% | -10.06% | -12.98% | 2.37B | ||
| -0.83% | -1.54% | -4.66% | +5.79% | 2.1B | ||
| -0.39% | +0.84% | -3.89% | +9.39% | 1.91B | ||
| -1.04% | -1.89% | -7.42% | +3.61% | 1.8B | ||
| -0.32% | -0.70% | +3.45% | +11.30% | 1.44B | ||
| -0.64% | +0.98% | -27.52% | -30.53% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | -0.03% | +1.70% | -3.36% | +1.17% | ||
| Weighted average by Cap. | +0.59% | +1.45% | -6.37% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +11.96% | ||
| 2022 | 0.00% | ||
| 2021 | +1.10% | ||
| 2020 | -33.09% | ||
| 2019 | +15.25% | ||
| 2018 | -7.81% | ||
| 2017 | +17.43% | ||
| 2016 | +4.81% | ||
| 2015 | +4.52% | ||
| 2014 | -1.49% | ||
| 2013 | -9.01% | ||
| 2012 | +25.42% | ||
| 2011 | +0.57% | ||
| 2010 | +2.92% | ||
| 2009 | +17.93% | ||
| 2008 | -21.20% | ||
| 2007 | +10.18% | ||
| 2006 | -21.23% | ||
| 2005 | +2.91% |
- Stock Market
- Equities
- YTLREIT Stock
- Quotes YTL Hospitality REIT
