End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 MYR | +7.28% | +9.95% | +74.02% |
Mar. 20 | YTL Power, Nvidia to Deploy AI Supercomputer in Malaysia | MT |
Mar. 19 | YTL Power International Berhad Creates Most Advanced Supercomputers, Powered by Nvidia Grace Blackwell-Based Dgx Cloud | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.06 RM | 4.03 RM | 4.08 RM | 4.12 RM | 4.42 RM |
Volume | 18 408 400 | 12 609 800 | 13 287 700 | 13 350 500 | 53 630 800 |
Change | +1.00% | -0.74% | +1.24% | +0.98% | +7.28% |
Opening | 3.99 | 4.06 | 4.04 | 4.08 | 4.12 |
High | 4.06 | 4.13 | 4.10 | 4.14 | 4.48 |
Low | 3.95 | 4.03 | 4.01 | 4.05 | 4.07 |
Performance
1 day | +7.28% | ||
1 week | +9.95% | ||
Current month | +14.21% | ||
1 month | +16.93% | ||
3 months | +11.34% | ||
6 months | +110.48% | ||
Current year | +74.02% | ||
1 year | +294.64% | ||
3 years | +526.95% | ||
5 years | +396.63% | ||
10 years | +177.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.28% | +9.95% | +74.02% | +294.64% | 7.51B | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
Average | -0.37% | +0.94% | +7.89% | +23.98% | ||
Weighted average by Cap. | -1.46% | -0.82% | +7.46% | +23.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +74.02% | ||
2023 | +255.24% | ||
2022 | +16.26% | ||
2021 | -17.45% | ||
2020 | -3.25% | ||
2019 | -7.23% | ||
2018 | -35.66% | ||
2017 | -13.42% | ||
2016 | +0.68% | ||
2015 | 0.00% | ||
2014 | -17.78% | ||
2013 | +21.15% | ||
2012 | -12.36% | ||
2011 | -27.05% | ||
2010 | +8.93% | ||
2009 | +17.89% | ||
2008 | -27.87% | ||
2007 | +35.65% | ||
2006 | -7.59% | ||
2005 | +24.44% | ||
2004 | +7.14% | ||
2003 | +20.00% | ||
2002 | +14.29% | ||
2001 | -12.81% | ||
2000 | -11.08% | ||
1999 | +26.82% | ||
1998 | 0.00% | ||
1997 | -19.19% |
- Stock Market
- Equities
- YTLPOWR Stock
- Quotes YTL Power International