Stock REFINE REFINE GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Refine Group AB

Equities

REFINE

SE0021021656

Discount Stores

Market Closed - Nasdaq Stockholm
Other stock markets
 09:47:14 2024-04-26 am EDT 		5-day change 1st Jan Change
2.3 SEK +1.77% Intraday chart for Refine Group AB -8.73% +18.86%
2023 EComm Holding AB completed the acquisition of Spherio Group AB (OM:SFERIO). CI
2023 Spherio Group AB agreed to acquire Empire Sweden AB for €84.3 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Refine Group AB(REFINE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 1.905 kr 2.09 kr 2.26 kr 2.3 kr 2.3 kr
Volume 9 509 9 274 13 537 15 709 15 709
Change +0.26% +9.71% +8.13% +1.77% +1.77%
Opening 2.39 1.92 2.09 2.30 2.3
High 2.39 2.14 2.26 2.39 2.39
Low 1.90 1.92 2.09 2.01 2.01

Performance

1 day+1.77%
1 week-8.73%
Current month+43.30%
1 month+15.00%
3 months+17.95%
6 months-7.26%
Current year+18.86%

Volumes

markets
Daily volume
15 709
Estimated daily volume
15 709
Avg. Volume 20 sessions
9 326
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
21 449.80
Avg. Volume 20 sessions USD
1 961.67
Record volume 1
231 338
Record volume 2
155 052
Record volume 3
82 857
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
11 447 905
Capitalization (USD)
11 447 905
Free-Float
48.22 %
Free-Float capitalization (SEK)
5 520 441
Free-Float capitalization (USD)
5 520 441
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1.90
Extreme 1.9
2.39
1 month
1.56
Extreme 1.56
2.70
Current year
1.39
Extreme 1.385
3.13
1 year
1.39
Extreme 1.385
40.00
3 years
1.39
Extreme 1.385
40.00
5 years
1.39
Extreme 1.385
40.00
10 years
1.39
Extreme 1.385
40.00

Indicators

Moving average 5 days
2.05
Moving average 20 days
1.89
Moving average 50 days
1.85
Moving average 100 days
2.13
Price spread / (MMA5)
-10.74%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
54.29
RSI 14 days
54.08

Sector Comparison - Internet & Mail Order Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
REFINE GROUP AB Stock Refine Group AB
+1.77%-8.73%+18.86% - 11.45M
HYUNDAI HOME SHOPPING NETWORK CORPORATION Stock Hyundai Home Shopping Network Corporation
+1.31%-8.14%+25.90%+12.92% 446M
GROUPON, INC. Stock Groupon, Inc.
+1.74%+22.71%-9.11%+216.26% 447M
Average+1.61%+0.97%+11.88%+114.59%
Weighted average by Cap.+1.53%+6.41%+8.51%+114.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2a659b6de03c15ea6d27a.VW7lEz22NEcr7sFjDgNRHTadE_4gtU_OExEUt7e5rbc.bTyjYlL1Yx5TrfYUSDJpTmPPZZ1n2ne_XXRw4vyN-NIGLLBEVcxMCniomA
DatePriceVolumeDaily volume
09:47:14 am 2.3 17 15,709
07:23:43 am 2.01 2,956 15,692
07:23:43 am 2.02 5,409 12,736
07:23:04 am 2.11 135 7,327
05:54:11 am 2.1 6 7,192
04:53:42 am 2.39 41 7,186
03:12:59 am 2.26 4,415 7,145
03:12:56 am 2.26 9 2,730
03:11:19 am 2.39 146 2,721

Chart Refine Group AB

Chart Refine Group AB
More charts

Monthly variations

Annual change

2024+18.86%
2023-90.42%
  1. Stock Market
  2. Equities
  3. REFINE Stock
  4. Quotes Refine Group AB