Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Ytrade Group AB (publ)
  6. Quotes
  7. 5 day view
    YTRADE   SE0015504626

YTRADE GROUP AB (PUBL)

(YTRADE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 27/09 11:03:18
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
2.9(c) 2.895(c) 3.05(c) 3(c) 3.095 Last
+1.22% -0.17% +5.35% -1.64% +3.17% Change
36 517 24 412 22 095 129 105 50 542 Volume
2.895 2.71 2.895 3.27 3.1 Open
3.24 3.095 3.05 3.27 3.1 High
2.8 2.71 2.895 2.85 2.85 Low
Capitalization
Number of securities 20 641 605
Capitalization (SEK) 61 924 815
Capitalization (USD) 6 383 710
Volumes Nasdaq Stockholm
Session volume 50 542
Avg. Volume 20 sessions 50 506
Volume ratio 1.00
Session exchange 156 427
Avg. Exchange 20 sessions 156 315
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +8.03%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (04/14/2021) 5.3
10-year Low (09/20/2021) 2.67
Indicators Nasdaq Stockholm
STIM
RSI 14 days 39.54
MA20 3.19
MA50 3.49
MA100 3.54
MA20 / Price -3.07%
MA50 / Price -12.76%
MA100 / Price -14.38%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:03:18 am 3.095 32
10:53:31 am 2.97 164
10:53:31 am 3 9836
10:40:10 am 2.995 164
07:05:16 am 2.995 40
06:02:36 am 2.995 30
05:34:52 am 2.955 4000
05:21:24 am 2.955 9666
05:05:22 am 2.955 100
04:56:56 am 2.925 2679
04:56:56 am 2.925 1709
04:56:33 am 2.955 234
04:55:32 am 2.995 340
04:54:55 am 3 490
04:54:55 am 3 782
04:13:32 am 2.905 210
04:01:27 am 3.095 3098
04:01:27 am 3.095 3790
04:01:27 am 3.095 2158
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for YTRADE GROUP AB (PUBL)
Daily chart YTRADE GROUP AB (PUBL)
Duration : Period :
Ytrade Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart