YUANLI CHEMICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 CNY | +2.15% |
|
+8.28% | -13.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.53 ¥ | 14.6 ¥ | 15 ¥ | 15.37 ¥ | 15.7 ¥ |
| Volume | 1 572 690 | 1 577 500 | 2 387 000 | 2 539 819 | 2 585 880 |
| Change | +0.21% | +0.48% | +2.74% | +2.47% | +2.15% |
| Opening | 14.45 | 14.55 | 14.55 | 14.99 | 15.25 |
| High | 14.70 | 14.63 | 15.19 | 15.50 | 15.78 |
| Low | 14.37 | 14.41 | 14.50 | 14.80 | 15.25 |
Performance
| 1 day | +2.15% | ||
| 1 week | +8.28% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -0.51% | ||
| 6 months | -20.26% | ||
| Current year | -13.93% | ||
| 1 year | -43.32% | ||
| 3 years | -10.92% |
Volumes
marketsDaily volume
2 585 880
Avg. Volume 20 sessions
2 626 663
Avg. Volume 20 sessions CNY
41 238 609.10
Avg. Volume 20 sessions USD
5 702 804.78
Record volume 1
27 037 100
Record volume 2
22 312 404
Record volume 3
20 086 640
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 163 480 743
Capitalization (USD)
437 471 425
Net sales (CNY)
2 181 297 300
Net sales (USD)
301 647 241
Number of employees
946
Sales / Employee (CNY)
2 305 811
Sales / Employee (USD)
318 866
Free-Float
33.56 %
Free-Float capitalization (CNY)
1 078 263 785
Free-Float capitalization (USD)
149 110 942
Average Daily Capital Traded
1.3%
Highs and lows
1 week
14.41
15.78
1 month
14.1216.88
Current year
11.3423.02
1 year
11.3426.72
3 years
11.3442.48
5 years
11.3442.48
10 years
11.3442.48
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.51
Moving average 50 days
15.42
Moving average 100 days
16.57
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
59.15
RSI 14 days
53.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +8.28% | -13.93% | -43.32% | 437M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +2.10% | +2.32% | +20.31% | +43.07% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -7.33% | -4.73% | +25.12% | +48.48% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.45% | +3.12% | +1.50% | +1.93% | ||
| Weighted average by Cap. | +0.90% | +2.28% | +4.65% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -41.48% | ||
| 2022 | -1.59% | ||
| 2021 | +92.63% | ||
| 2020 | -25.27% | ||
| 2019 | -37.72% |
- Stock Market
- Equities
- 603217 Stock
- Quotes Yuanli Chemical Group Co.,Ltd.
