YUANSHENGTAI DAIRY FARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 HKD | +5.56% |
|
-3.06% | -22.76% |
| Mar. 28 | YuanShengTai Dairy Farm Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | China Feihe Forecasts Lower Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.094 $ | 0.09 $ | 0.095 $ |
| Volume | 167 000 | 393 000 | 17 000 | 544 000 |
| Change | -10.00% | +4.44% | -4.26% | +5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.56% | ||
| 1 week | -3.06% | ||
| Current month | -5.94% | ||
| 1 month | -5.94% | ||
| 3 months | -23.39% | ||
| 6 months | -15.93% | ||
| Current year | -22.76% | ||
| 1 year | -39.10% | ||
| 3 years | -86.23% | ||
| 5 years | -48.92% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
544 000
Estimated daily volume
544 000
Avg. Volume 20 sessions
175 600
Daily volume ratio
3.10
Avg. Volume 20 sessions HKD
16 682.00
Avg. Volume 20 sessions USD
2 130.99
Record volume 1
325 282 000
Record volume 2
304 157 000
Record volume 3
170 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
412 448 007
Capitalization (USD)
56 921 537
Net sales (CNY)
2 090 343 000
Net sales (USD)
288 486 147
Number of employees
2 389
Sales / Employee (CNY)
874 987
Sales / Employee (USD)
120 756
Free-Float
28.67 %
Free-Float capitalization (HKD)
118 240 944
Free-Float capitalization (USD)
16 318 314
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.080.14
1 year
0.080.17
3 years
0.080.70
5 years
0.080.95
10 years
0.081.53
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
40.06
RSI 14 days
41.46
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -3.06% | -22.76% | -39.10% | 56.92M | ||
| +3.23% | +1.59% | -13.51% | -36.00% | 647M | ||
| +2.14% | 0.00% | -2.58% | +858.73% | 367M | ||
| -1.79% | -10.57% | -40.54% | -65.84% | 98.27M | ||
| -3.57% | -6.90% | -12.90% | +157.14% | 93.62M | ||
| Average | +1.11% | -3.63% | -18.46% | +174.99% | ||
| Weighted average by Cap. | +2.12% | -0.60% | -12.81% | +235.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.YY-0VkeH1hXzEsbmt8q7ZT3p1jYZIj5KU4QJJr178t8.Btz2DjfMnCGWQo2cwKuPV3m7vRtOTg4PBeZRRccToZ4F4ecEHdCPU59WoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 am | 0.093 | 1,000 | 415,000 |
| 01:57:17 am | 0.095 | 6,000 | 414,000 |
| 01:57:05 am | 0.095 | 6,000 | 408,000 |
| 01:57:04 am | 0.095 | 6,000 | 402,000 |
| 01:57:04 am | 0.095 | 6,000 | 396,000 |
| 01:55:57 am | 0.094 | 6,000 | 390,000 |
| 01:55:52 am | 0.094 | 50,000 | 384,000 |
| 01:55:52 am | 0.094 | 29,000 | 334,000 |
| 01:55:52 am | 0.094 | 21,000 | 305,000 |
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | -45.33% | ||
| 2022 | -6.64% | ||
| 2021 | -67.87% | ||
| 2020 | +154.24% | ||
| 2019 | +76.65% | ||
| 2018 | -44.33% | ||
| 2017 | -41.18% | ||
| 2016 | -17.74% | ||
| 2015 | -18.42% | ||
| 2014 | -65.92% | ||
| 2013 | -14.23% |
- Stock Market
- Equities
- 1431 Stock
- Quotes YuanShengTai Dairy Farm Limited
