YUANTA SECURITIES KOREA CO., LTD. Quotes Yuanta Securities Korea Co., Ltd.
Equities
A003470
KR7003470002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,725 KRW | -0.55% |
|
+1.87% | +6.86% |
| Mar. 29 | Yuanta Securities Announces Executive Changes, Effective April 26, 2024 | CI |
| Mar. 29 | Yuanta Securities Approves the Partial Amendments to the Articles of Incorporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2720 ₩ | 2720 ₩ | 2740 ₩ | 2725 ₩ |
| Volume | 125 750 | 88 760 | 73 778 | 124 941 | 93 567 |
| Change | +1.12% | +0.55% | 0.00% | +0.74% | -0.55% |
| Opening | 2,670.00 | 2,700.00 | 2,725.00 | 2,705.00 | 2,735.00 |
| High | 2,715.00 | 2,735.00 | 2,740.00 | 2,740.00 | 2,740.00 |
| Low | 2,665.00 | 2,700.00 | 2,710.00 | 2,705.00 | 2,715.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.87% | ||
| Current month | +1.30% | ||
| 1 month | -0.37% | ||
| 3 months | +12.14% | ||
| 6 months | +13.54% | ||
| Current year | +6.86% | ||
| 1 year | +5.42% | ||
| 3 years | -38.97% | ||
| 5 years | -16.92% | ||
| 10 years | +16.95% |
Volumes
marketsDaily volume
93 567
Avg. Volume 20 sessions
90 102
Avg. Volume 20 sessions KRW
245 527 950.00
Avg. Volume 20 sessions USD
178 498.82
Record volume 1
33 013 110
Record volume 2
30 151 350
Record volume 3
21 163 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
560 616 581 843
Capitalization (USD)
407 568 255
Net sales (KRW)
2 385 510 831 000
Net sales (USD)
1 734 266 374
Number of employees
1 375
Sales / Employee (KRW)
1 734 916 968
Sales / Employee (USD)
1 261 285
Free-Float
35.64 %
Free-Float capitalization (KRW)
206 612 351 081
Free-Float capitalization (USD)
150 207 179
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 665.00
2 740.00
1 month
2 595.002 740.00
Current year
2 370.002 890.00
1 year
2 340.002 920.00
3 years
2 275.005 120.00
5 years
1 340.005 150.00
10 years
1 340.008 070.00
Indicators
Moving average 5 days
2 722.00
Moving average 20 days
2 672.00
Moving average 50 days
2 702.90
Moving average 100 days
2 633.25
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
63.20
RSI 14 days
58.31
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.87% | +6.86% | +5.42% | 408M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.81% | +5.43% | +8.51% | +17.57% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.85% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +6.47% | ||
| 2022 | -40.42% | ||
| 2021 | +31.59% | ||
| 2020 | +6.63% | ||
| 2019 | -8.76% | ||
| 2018 | -18.65% | ||
| 2017 | +23.13% | ||
| 2016 | -14.69% | ||
| 2015 | -0.68% | ||
| 2014 | +46.53% | ||
| 2013 | -38.19% | ||
| 2012 | -6.20% | ||
| 2011 | -56.23% | ||
| 2010 | -17.08% | ||
| 2009 | +98.35% | ||
| 2008 | -66.04% | ||
| 2007 | +71.05% | ||
| 2006 | +10.50% | ||
| 2005 | +215.46% | ||
| 2004 | +105.84% | ||
| 2003 | -18.95% | ||
| 2002 | -51.78% | ||
| 2001 | +115.30% | ||
| 2000 | -71.85% | ||
| 1999 | -39.25% | ||
| 1998 | +303.77% | ||
| 1997 | -56.56% | ||
| 1996 | -40.20% | ||
| 1995 | -28.17% | ||
| 1994 | -26.80% | ||
| 1993 | +12.79% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- A003470 Stock
- Quotes Yuanta Securities Korea Co., Ltd.
