YUE DA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | +1.56% |
|
-7.80% | -28.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.126 $ | 0.126 $ | 0.128 $ | 0.13 $ |
| Volume | 0 | 279 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.59% | +1.56% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +1.56% | ||
| 1 week | -7.80% | ||
| Current month | -30.11% | ||
| 1 month | -30.11% | ||
| 3 months | -55.17% | ||
| 6 months | +31.31% | ||
| Current year | -28.96% | ||
| 1 year | +36.84% | ||
| 3 years | -57.38% | ||
| 5 years | -72.92% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
432 933
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
56 281.29
Avg. Volume 20 sessions USD
7 189.48
Record volume 1
38 921 000
Record volume 2
38 637 000
Record volume 3
36 670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 619 605
Capitalization (USD)
19 406 771
Net sales (CNY)
88 487 000
Net sales (USD)
12 212 002
Free-Float
30.51 %
Free-Float capitalization (HKD)
42 901 107
Free-Float capitalization (USD)
5 920 739
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.21
Current year
0.120.37
1 year
0.070.37
3 years
0.050.37
5 years
0.050.49
10 years
0.050.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+23.85%
Price spread / (MMA50)
+56.31%
Price spread / (MMA100)
+61.69%
STIM
RSI 9 days
17.62
RSI 14 days
21.06
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -7.80% | -28.96% | +36.84% | 19.41M | ||
| +4.22% | -1.54% | +17.34% | +38.08% | 2.41B | ||
| -5.91% | -1.72% | +138.13% | +702.63% | 448M | ||
| +0.46% | +4.33% | +16.67% | +33.95% | 146M | ||
| +4.02% | -5.05% | -21.89% | +50.00% | 71.42M | ||
| -3.29% | +3.89% | +7.69% | +213.46% | 68.95M | ||
| -7.43% | +5.65% | +58.42% | +138.42% | 58.43M | ||
| Average | -0.91% | -0.32% | +26.77% | +173.34% | ||
| Weighted average by Cap. | +2.25% | -1.17% | +33.48% | +136.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.96% | ||
| 2023 | +46.40% | ||
| 2022 | -60.94% | ||
| 2021 | 0.00% | ||
| 2020 | -23.81% | ||
| 2019 | -15.15% | ||
| 2018 | -39.63% | ||
| 2017 | +152.31% | ||
| 2016 | -4.41% | ||
| 2015 | +7.94% | ||
| 2014 | -25.00% | ||
| 2013 | -7.69% | ||
| 2012 | -27.78% | ||
| 2011 | -51.91% | ||
| 2010 | -29.19% | ||
| 2009 | +198.39% | ||
| 2008 | -90.84% | ||
| 2007 | +90.70% | ||
| 2006 | +545.45% | ||
| 2005 | +3.77% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | -48.31% | ||
| 2001 | -4.30% |
- Stock Market
- Equities
- 629 Stock
- Quotes Yue Da International Holdings Limited
