YUEXIU REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | +2.20% |
|
+14.81% | -26.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.87 $ | 0.91 $ | 0.93 $ | 0.93 $ |
| Volume | 4 746 045 | 1 233 534 | 5 466 326 | 6 777 652 | 6 777 652 |
| Change | +3.53% | -1.14% | +4.60% | +2.20% | +2.20% |
| Opening | 0.84 | 0.87 | 0.87 | 0.91 | 0.91 |
| High | 0.88 | 0.89 | 0.92 | 0.97 | 0.97 |
| Low | 0.84 | 0.87 | 0.86 | 0.91 | 0.91 |
Performance
| 1 day | +2.20% | ||
| 1 week | +14.81% | ||
| Current month | -7.92% | ||
| 1 month | -7.92% | ||
| 3 months | -15.45% | ||
| 6 months | -21.85% | ||
| Current year | -26.19% | ||
| 1 year | -54.85% | ||
| 3 years | -75.97% | ||
| 5 years | -82.39% | ||
| 10 years | -74.59% |
Volumes
marketsDaily volume
6 777 652
Estimated daily volume
6 777 652
Avg. Volume 20 sessions
4 517 718
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
4 201 477.74
Avg. Volume 20 sessions USD
536 932.05
Record volume 1
197 380 000
Record volume 2
109 824 000
Record volume 3
57 561 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 199 434 087
Capitalization (USD)
580 731 341
Net sales (CNY)
2 086 855 000
Net sales (USD)
288 587 004
Number of employees
715
Sales / Employee (CNY)
2 918 678
Sales / Employee (USD)
403 618
Free-Float
51.39 %
Free-Float capitalization (HKD)
2 158 268 294
Free-Float capitalization (USD)
298 462 606
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.83
0.97
1 month
0.801.02
Current year
0.801.26
1 year
0.802.08
3 years
0.804.20
5 years
0.805.55
10 years
0.805.63
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.93
Moving average 50 days
1.00
Moving average 100 days
1.07
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
38.72
RSI 14 days
35.59
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +14.81% | -26.19% | -54.85% | 581M | ||
| +1.12% | +1.84% | -5.42% | -12.74% | 46.25B | ||
| +2.50% | +0.49% | -6.01% | -2.19% | 20.33B | ||
| +0.07% | +0.80% | -3.50% | +2.47% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +1.08% | +2.13% | +0.23% | +5.74% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +2.78% | +1.50% | -4.46% | +83.86% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.72% | +2.77% | -6.08% | +5.11% | ||
| Weighted average by Cap. | +0.91% | +1.79% | -4.14% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37ea4c1a6e596924.MOLkIALDhwwfIpDz-3uGXAM4UVF3UitBHX8zVI_2DPM.BrqvaTrztU4qauWqqxS-a1AIOCguJVwLKCBCIbfbZLxIqJByaafwQnhG0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.93 | 48,000 | 6,483,000 |
| 03:59:49 am | 0.93 | 1,000 | 6,435,000 |
| 03:59:41 am | 0.91 | 2,000 | 6,434,000 |
| 03:59:22 am | 0.91 | 7,000 | 6,432,000 |
| 03:59:12 am | 0.93 | 4,000 | 6,425,000 |
| 03:59:05 am | 0.92 | 1,000 | 6,421,000 |
| 03:59:05 am | 0.92 | 1,000 | 6,420,000 |
| 03:59:05 am | 0.93 | 9,000 | 6,419,000 |
| 03:58:26 am | 0.93 | 2,000 | 6,410,000 |
| 03:58:26 am | 0.92 | 4,000 | 6,408,000 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -36.04% | ||
| 2022 | -39.01% | ||
| 2021 | -14.55% | ||
| 2020 | -28.41% | ||
| 2019 | +5.18% | ||
| 2018 | -1.95% | ||
| 2017 | +25.18% | ||
| 2016 | -1.68% | ||
| 2015 | +6.94% | ||
| 2014 | +2.91% | ||
| 2013 | +2.72% | ||
| 2012 | +7.29% | ||
| 2011 | -20.97% | ||
| 2010 | +47.62% | ||
| 2009 | +64.25% | ||
| 2008 | -41.88% | ||
| 2007 | +0.33% | ||
| 2006 | -11.01% | ||
| 2005 | -1.43% |
- Stock Market
- Equities
- 405 Stock
- Quotes Yuexiu Real Estate Investment Trust
