Quotes Yuexiu Services Group Limited

Equities

6626

HK0000746575

Real Estate Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-04-29 am EDT			5-day change	1st Jan Change
2.9 ^HKD	+2.84%		+7.41%	+12.40%

Apr. 25	Yuexiu Services Group Chairman Resigns, Successor Named	MT
Apr. 24	Yuexiu Services Group Limited Announces Resignation of Lin Feng as Chairman and Non-Executive Director	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Yuexiu Services Group Limited(6626) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	2.7 $	2.72 $	2.82 $	2.9 $	2.9 $
Volume	597 000	1 151 000	2 275 501	2 551 000	2 551 000
Change	+2.66%	+0.74%	+3.68%	+2.84%	+2.84%
Opening	2.63	2.72	2.71	2.83	2.83
High	2.72	2.74	2.85	2.95	2.95
Low	2.63	2.70	2.71	2.83	2.83

Performance

1 day	+2.84%
1 week	+7.41%
Current month	-1.36%
1 month	-1.36%
3 months	+16.00%
6 months	+5.07%
Current year	+12.40%
1 year	-23.28%

Volumes

markets

Daily volume

2 551 000

Estimated daily volume

2 551 000

Avg. Volume 20 sessions

1 193 297

Daily volume ratio

2.14

Avg. Volume 20 sessions HKD

3 460 561.30

Avg. Volume 20 sessions USD

442 193.98

Record volume 1

72 173 930

Record volume 2

58 853 120

Record volume 3

48 933 510

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

3 964 807 257

Capitalization (USD)

548 285 266

Net sales (CNY)

3 223 631 000

Net sales (USD)

445 789 484

Number of employees

13 743

Sales / Employee (CNY)

234 565

Sales / Employee (USD)

32 438

Free-Float

27.14 %

Free-Float capitalization (HKD)

1 076 026 574

Free-Float capitalization (USD)

148 801 563

Average Daily Capital Traded

0.09%

Highs and lows

1 week

2.63

2.95

1 month

2.63

2.95

Current year

2.32

2.97

1 year

2.32

3.87

3 years

2.25

5.73

5 years

2.25

5.73

10 years

2.25

5.73

Indicators

Moving average 5 days

2.71

Moving average 20 days

2.80

Moving average 50 days

2.73

Moving average 100 days

2.61

Price spread / (MMA5)

-6.62%

Price spread / (MMA20)

-3.60%

Price spread / (MMA50)

-5.88%

Price spread / (MMA100)

-9.97%

STIM

RSI 9 days

57.96

RSI 14 days

55.27

Sector Comparison - Residential Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YUEXIU SERVICES GROUP LIMITED	+2.84%	+7.41%	+12.40%	-23.28%	548M
	CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.53%	+12.72%	+1.80%	-31.60%	8.22B
	ONEWO INC.	+6.32%	+14.71%	-18.27%	-42.27%	2.87B
	COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED	+11.00%	+22.75%	-19.26%	-55.47%	2.1B
	POLY PROPERTY SERVICES CO., LTD.	+5.59%	+19.58%	+8.16%	-35.57%	2.07B
	OPENDOOR TECHNOLOGIES INC.	-0.23%	-2.07%	-52.57%	+45.55%	1.48B
	GREENTOWN SERVICE GROUP CO. LTD.	+3.90%	+12.34%	+18.90%	-28.07%	1.35B
	RELO GROUP, INC.	+2.54%	+4.54%	-19.36%	-35.02%	1.33B
	KATITAS CO., LTD.	+1.83%	+1.55%	-15.99%	-30.55%	909M
	ANYWHERE REAL ESTATE INC.	-2.22%	-7.48%	-37.48%	-18.75%	575M
	5I5J HOLDING GROUP CO., LTD.	+9.83%	+15.85%	-15.56%	-39.49%	562M
	C&D PROPERTY MANAGEMENT GROUP CO. LIMITED	+3.23%	+8.47%	-5.60%	-30.28%	558M
	ALLIANCES DEVELOPPEMENT IMMOBILIER S.A.	+0.85%	-1.25%	+105.19%	+267.44%	516M
	NIHON HOUSING CO.,LTD.	-0.91%	+1.87%	-0.73%	-6.03%	445M
	DEXIN SERVICES GROUP LIMITED	0.00%	-1.02%	-15.65%	-28.15%	230M
	SVENSKA NYTTOBOSTÄDER AB	+0.53%	-5.94%	+34.75%	-22.13%	226M
Average	+2.85%	+5.82%	-1.20%	-7.11%
Weighted average by Cap.	+3.12%	+9.34%	-5.10%	-23.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

41f7b2412da977d71c4925a60dcc.--FwZ4VT03jIS-nhVw0TXceZzhy1ZGT4hzci7udKd-I.l6IXEvMbsk36cq-TJD9cJ6_qi3_CMC6_5gNPtNIhNZqegAM-1QnkPo15vA

Date	Price	Volume	Daily volume
04:08:22 am	2.9	9,500	2,504,500
03:59:59 am	2.9	1,500	2,495,000
03:59:41 am	2.9	2,000	2,493,500
03:59:41 am	2.89	7,500	2,491,500
03:59:41 am	2.87	4,500	2,484,000
03:59:41 am	2.87	500	2,479,500
03:59:41 am	2.88	3,500	2,479,000
03:59:41 am	2.88	3,500	2,475,500
03:59:34 am	2.89	1,500	2,472,000
03:59:34 am	2.88	3,500	2,470,500