YUJIN ROBOT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 KRW | -2.41% |
|
-2.29% | -28.00% |
| 2021 | Yujin Techwin Co., Ltd. acquired Outdoor platform business of Yujin Robot Co., Ltd. | CI |
| 2021 | An unknown buyer acquired Gina World Co., Ltd from Yujin Robot Co., Ltd. in 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8290 ₩ | 8320 ₩ | 8160 ₩ | 8300 ₩ | 8100 ₩ | 8,100 ₩ |
| Volume | 74 484 | 88 955 | 118 744 | 248 490 | 111 044 | 111 044 |
| Change | 0.00% | +0.36% | -1.92% | +1.72% | -2.41% | -2.41% |
| Opening | 8,250.00 | 8,300.00 | 8,320.00 | 8,160.00 | 8,350.00 | 8,350 |
| High | 8,340.00 | 8,380.00 | 8,320.00 | 8,410.00 | 8,350.00 | 8,350 |
| Low | 8,230.00 | 8,280.00 | 8,110.00 | 8,010.00 | 8,090.00 | 8,090 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.29% | ||
| Current month | -1.10% | ||
| 1 month | +1.25% | ||
| 3 months | -20.20% | ||
| 6 months | -29.07% | ||
| Current year | -28.00% | ||
| 1 year | +32.14% | ||
| 3 years | +107.43% | ||
| 5 years | +121.31% | ||
| 10 years | +232.65% |
Volumes
marketsDaily volume
111 044
Avg. Volume 20 sessions
140 263
Avg. Volume 20 sessions KRW
1 136 130 300.00
Avg. Volume 20 sessions USD
832 783.51
Record volume 1
59 760 230
Record volume 2
35 114 260
Record volume 3
34 310 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
312 293 169 168
Capitalization (USD)
228 910 893
Net sales (KRW)
57 693 783 370
Net sales (USD)
42 289 543
Number of employees
153
Sales / Employee (KRW)
377 083 551
Sales / Employee (USD)
276 402
Free-Float
48.64 %
Free-Float capitalization (KRW)
151 884 972 275
Free-Float capitalization (USD)
111 331 685
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8 010.00
8 410.00
1 month
7 920.008 800.00
Current year
7 830.0012 350.00
1 year
4 705.0017 000.00
3 years
2 940.0017 000.00
5 years
1 225.0017 000.00
10 years
1 225.0017 000.00
Indicators
Moving average 5 days
8 234.00
Moving average 20 days
8 198.50
Moving average 50 days
8 746.80
Moving average 100 days
9 728.80
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+20.11%
STIM
RSI 9 days
40.72
RSI 14 days
40.73
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.29% | -28.00% | +32.14% | 229M | ||
| -4.09% | 0.00% | +86.02% | - | 2.67B | ||
| -1.48% | -2.87% | -1.88% | +63.85% | 2.5B | ||
| -2.25% | +2.67% | +17.18% | +1.43% | 1.13B | ||
| -3.23% | -3.13% | -26.99% | -31.82% | 924M | ||
| -1.01% | -3.05% | -25.32% | -28.75% | 755M | ||
| -13.88% | -14.85% | -49.16% | -53.01% | 671M | ||
| -1.17% | -0.32% | -27.74% | -47.98% | 493M | ||
| +2.21% | +7.05% | -8.50% | -18.38% | 435M | ||
| -2.07% | -2.36% | +15.96% | +24.25% | 379M | ||
| +0.16% | +1.71% | -15.31% | +44.00% | 366M | ||
| -6.23% | -19.69% | -73.54% | -67.80% | 314M | ||
| +2.62% | +1.48% | +127.61% | +69.97% | 241M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.75% | -1.90% | +4.19% | +65.93% | 198M | ||
| +0.69% | -5.55% | +27.36% | +86.93% | 152M | ||
| Average | -2.01% | -0.95% | +1.46% | +10.05% | ||
| Weighted average by Cap. | -2.76% | +0.08% | +13.67% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | +189.95% | ||
| 2022 | -30.09% | ||
| 2021 | +88.78% | ||
| 2020 | -2.00% | ||
| 2019 | -14.65% | ||
| 2018 | -39.50% | ||
| 2017 | +45.98% | ||
| 2016 | -35.07% | ||
| 2015 | +29.87% | ||
| 2014 | +118.52% | ||
| 2013 | -27.76% | ||
| 2012 | -34.86% | ||
| 2011 | +89.67% | ||
| 2010 | -3.01% | ||
| 2009 | +91.92% | ||
| 2008 | -70.39% | ||
| 2007 | -26.22% | ||
| 2006 | -26.72% | ||
| 2005 | +304.99% | ||
| 2004 | -47.70% | ||
| 2003 | +1.32% | ||
| 2002 | -45.89% | ||
| 2001 | +37.54% |
- Stock Market
- Equities
- A056080 Stock
- Quotes Yujin Robot Co., Ltd.
