YULON NISSAN MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | -1.97% |
|
+2.05% | -34.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 125 NT$ | 126.5 NT$ | 128.5 NT$ | 127 NT$ | 124.5 NT$ |
| Volume | 28 551 | 20 392 | 28 833 | 42 220 | 38 810 |
| Change | +2.46% | +1.20% | +1.58% | -1.17% | -1.97% |
| Opening | 124.00 | 125.00 | 128.00 | 125.00 | 125.50 |
| High | 125.50 | 127.00 | 128.50 | 129.00 | 126.00 |
| Low | 123.00 | 125.00 | 128.00 | 125.00 | 124.50 |
Performance
| 1 day | -1.97% | ||
| 1 week | +2.05% | ||
| Current month | -4.96% | ||
| 1 month | -5.68% | ||
| 3 months | -28.86% | ||
| 6 months | -31.59% | ||
| Current year | -34.65% | ||
| 1 year | -35.32% | ||
| 3 years | -56.01% | ||
| 5 years | -51.18% | ||
| 10 years | -67.54% |
Volumes
marketsDaily volume
38 810
Avg. Volume 20 sessions
58 071
Avg. Volume 20 sessions TWD
7 229 839.50
Avg. Volume 20 sessions USD
221 919.92
Record volume 1
9 850 000
Record volume 2
4 577 000
Record volume 3
2 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 301 448 607
Capitalization (USD)
1 144 967 965
Net sales (TWD)
26 136 197 000
Net sales (USD)
802 250 567
Number of employees
419
Sales / Employee (TWD)
62 377 558
Sales / Employee (USD)
1 914 679
Free-Float
7.61 %
Free-Float capitalization (TWD)
2 838 142 886
Free-Float capitalization (USD)
87 116 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
123.00
129.00
1 month
121.50136.00
Current year
121.50188.00
1 year
121.50207.00
3 years
121.50283.50
5 years
121.50293.00
10 years
121.50412.00
Indicators
Moving average 5 days
126.30
Moving average 20 days
129.53
Moving average 50 days
145.77
Moving average 100 days
164.78
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+32.35%
STIM
RSI 9 days
34.63
RSI 14 days
32.28
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +2.05% | -34.65% | -35.32% | 1.14B | ||
| +0.68% | -4.89% | +8.96% | +56.19% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
| Average | +2.02% | +0.87% | +19.68% | +33.72% | ||
| Weighted average by Cap. | +1.71% | +0.90% | +14.36% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.65% | ||
| 2023 | +0.79% | ||
| 2022 | -24.10% | ||
| 2021 | -3.86% | ||
| 2020 | -9.76% | ||
| 2019 | +25.60% | ||
| 2018 | -14.26% | ||
| 2017 | +35.62% | ||
| 2016 | -30.07% | ||
| 2015 | -15.62% | ||
| 2014 | -21.09% | ||
| 2013 | +87.56% | ||
| 2012 | +73.75% | ||
| 2011 | -7.50% | ||
| 2010 | +83.01% | ||
| 2009 | +241.52% | ||
| 2008 | -56.76% | ||
| 2007 | -44.24% | ||
| 2006 | -24.16% | ||
| 2005 | +20.10% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2227 Stock
- Quotes Yulon Nissan Motor Co., Ltd
