Stock YUMC YUM CHINA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yum China Holdings, Inc.

Equities

YUMC

US98850P1093

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
39.65 USD +1.56% Intraday chart for Yum China Holdings, Inc. +6.50% -6.55%
Mar. 06 HSBC Cuts Yum China Holdings' Price Target to $51.30 From $66.80, Maintains Buy Rating MT
Feb. 16 Yum China Grants Equity Awards to Employees MT

Quotes 5-day view

Delayed Quote Nyse
Yum China Holdings, Inc.(YUMC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 37.23 $ 38.36 $ 38.8 $ 39.04 $
Volume 2 404 819 2 712 577 4 016 454 2 371 956
Change +0.35% +3.04% +1.15% +0.62%
Opening 37.40 37.42 38.49 38.58
High 37.49 38.54 38.85 39.14
Low 36.79 37.42 38.21 38.38

Performance

1 day+1.56%
1 week+6.50%
Current month-0.35%
1 month+1.77%
3 months+9.77%
6 months-24.49%
Current year-6.55%
1 year-34.55%
3 years-33.82%
5 years-11.40%

Volumes

markets
Daily volume
3 039 995
Estimated daily volume
3 039 995
Avg. Volume 20 sessions
2 368 160
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
93 897 544.00
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 251 605 715
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.65 %
Free-Float capitalization (USD)
14 791 742 038
Average Daily Capital Traded
0.62%

Highs and lows

1 week
36.79
Extreme 36.79
40.42
1 month
36.52
Extreme 36.52
40.80
Current year
33.55
Extreme 33.55
44.24
1 year
33.55
Extreme 33.55
64.50
3 years
33.55
Extreme 33.55
69.67
5 years
33.55
Extreme 33.55
69.67
10 years
23.79
Extreme 23.79
69.67

Indicators

Moving average 5 days
38.11
Moving average 20 days
38.44
Moving average 50 days
40.08
Moving average 100 days
39.57
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
56.96
RSI 14 days
51.05

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.50%-6.55%-34.55% 15.25B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+10.50%+39.35%+56.51% 85.48B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+1.95%+8.50%+1.41% 39.83B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.94B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+0.71%-5.52%+6.03% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.90%+21.07%+57.37% 17.23B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+7.84%+49.10%+92.19% 10.86B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.86B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+2.18%+3.39%-8.62% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+9.94%+41.50%+93.90% 4B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.79%+15.76%+63.23% 3.53B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+20.67%+116.99%+221.36% 2.58B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.07%-12.95%+4.33% 2.45B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.24%+2.23%-35.32%-25.14% 2.28B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.84%-1.09%-14.58%+37.04% 2.26B
Average+1.22%+3.06%+14.51%+36.13%
Weighted average by Cap.+1.19%+4.00%+18.97%+31.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01f3c16b5.qMbJTL16VUl2ZzOjyITPS-XGQ3ytJ5c-zzCuj9urulg.x7yHO-wpbH4gD3fSi-r3L4SfKk7BaM9x_X75_b3NyhnrrqU53C8QHwMefg
DatePriceVolumeDaily volume
04:00:02 pm 39.65 215,563 2,339,633
03:59:57 pm 39.65 200 2,124,070
03:59:56 pm 39.65 100 2,123,870
03:59:56 pm 39.66 1,300 2,123,770
03:59:56 pm 39.66 320 2,122,470
03:59:54 pm 39.65 121 2,122,150
03:59:54 pm 39.66 200 2,122,029
03:59:53 pm 39.65 365 2,121,829
03:59:53 pm 39.64 400 2,121,464
03:59:53 pm 39.64 100 2,121,064

Chart Yum China Holdings, Inc.

Chart Yum China Holdings, Inc.
More charts

Monthly variations

Annual change

2024-7.99%
2023-22.36%
2022+9.65%
2021-12.70%
2020+18.91%
2019+43.19%
2018-16.22%
2017+53.22%
2016+1.83%
  1. Stock Market
  2. Equities
  3. YUMC Stock
  4. Quotes Yum China Holdings, Inc.