YUNIK MANAGING ADVISORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 INR | -0.54% |
|
+7.65% | +6.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.7 ₹ | 13.07 ₹ | 13.02 ₹ | 12.95 ₹ |
| Volume | 24 766 | 39 423 | 6 369 | 7 556 |
| Change | +4.44% | +2.91% | -0.38% | -0.54% |
| Opening | 12.16 | 12.70 | 13.10 | 13.02 |
| High | 12.76 | 13.33 | 13.64 | 13.67 |
| Low | 11.67 | 12.27 | 12.56 | 12.68 |
Performance
| 1 day | -0.54% | ||
| 1 week | +7.65% | ||
| Current month | +18.59% | ||
| 1 month | +13.40% | ||
| 3 months | +21.60% | ||
| 6 months | +37.33% | ||
| Current year | +6.50% | ||
| 1 year | +202.57% | ||
| 3 years | +365.83% | ||
| 5 years | +694.48% | ||
| 10 years | -73.71% |
Volumes
marketsDaily volume
7 556
Estimated daily volume
7 556
Avg. Volume 20 sessions
20 265
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
262 431.75
Avg. Volume 20 sessions USD
3 143.15
Record volume 1
2 182 520
Record volume 2
1 800 635
Record volume 3
1 414 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
184 933 289
Capitalization (USD)
2 214 946
Net sales (INR)
720 000
Net sales (USD)
8 623
Number of employees
1
Sales / Employee (INR)
720 000
Sales / Employee (USD)
8 623
Free-Float
46.82 %
Free-Float capitalization (INR)
86 593 863
Free-Float capitalization (USD)
1 037 135
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.51
13.67
1 month
10.4513.67
Current year
8.7513.67
1 year
3.7016.03
3 years
2.8516.03
5 years
1.0016.03
10 years
1.0065.00
Indicators
Moving average 5 days
12.78
Moving average 20 days
11.58
Moving average 50 days
11.95
Moving average 100 days
11.88
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
68.72
RSI 14 days
62.23
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +7.65% | +6.50% | +202.57% | 2.21M | ||
| +1.57% | +3.09% | +11.36% | +25.22% | 7.78B | ||
| -4.89% | -0.77% | -32.09% | -35.84% | 3.3B | ||
| +0.02% | +3.09% | +14.12% | +33.12% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -24.65% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -6.02% | 1.1B | ||
| +0.58% | +1.17% | -5.93% | -6.84% | 733M | ||
| +0.14% | -1.13% | -3.86% | +19.23% | 604M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +16.34% | 509M | ||
| +0.65% | 0.00% | -14.92% | -21.03% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.51% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.64% | +2.83% | -3.47% | -19.83% | 368M | ||
| +1.62% | +4.58% | -8.06% | +13.57% | 363M | ||
| Average | -0.93% | +0.41% | -7.43% | +11.29% | ||
| Weighted average by Cap. | -0.45% | +1.36% | -1.74% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wB3kAhommH4cdjhI37OLoOm4bXMcmPe7DL8BaqWKKzo.mHCnWnRl6w1rQWx-lYbZzrb5NzF79bzadd05MNfNfkynKbtgTGTKS2sjVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:25 am | 12.91 | 209 | 7,556 |
| 05:53:06 am | 13.66 | 2 | 7,347 |
| 05:37:33 am | 13.66 | 10 | 7,345 |
| 05:28:21 am | 13.67 | 1 | 7,335 |
| 04:54:03 am | 12.87 | 220 | 7,334 |
| 04:51:47 am | 13.67 | 8 | 7,114 |
| 04:43:56 am | 13.67 | 17 | 7,106 |
| 04:43:22 am | 13.67 | 800 | 7,089 |
| 04:42:49 am | 13.67 | 34 | 6,289 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +156.00% | ||
| 2022 | -21.10% | ||
| 2021 | +106.87% | ||
| 2020 | +107.86% | ||
| 2019 | -54.25% | ||
| 2018 | -64.00% | ||
| 2017 | -65.86% | ||
| 2016 | -9.45% | ||
| 2015 | -28.76% | ||
| 2014 | +24.52% | ||
| 2013 | -16.10% | ||
| 2012 | +19.77% | ||
| 2011 | -58.78% | ||
| 2010 | +17.04% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ESSARSEC6 Stock
- Quotes Yunik Managing Advisors Limited