YUSYS TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 CNY | +3.61% |
|
+6.80% | -18.92% |
| Apr. 05 | Jefferies Adjusts Yusys Technologies’ Price Target to 19.85 Yuan From 19.42 Yuan, Keeps at Buy | MT |
| Apr. 01 | Yusys Technologies Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.6 ¥ | 12.98 ¥ | 12.74 ¥ | 13.2 ¥ |
| Volume | 9 251 291 | 8 781 848 | 12 624 130 | 8 926 349 | 13 280 240 |
| Change | +0.73% | +1.20% | +3.02% | -1.85% | +3.61% |
| Opening | 12.22 | 12.51 | 12.73 | 12.80 | 12.73 |
| High | 12.57 | 12.83 | 12.98 | 12.94 | 13.21 |
| Low | 12.03 | 12.45 | 12.71 | 12.71 | 12.72 |
Performance
| 1 day | +3.61% | ||
| 1 week | +6.80% | ||
| Current month | -0.68% | ||
| 1 month | -3.65% | ||
| 3 months | -3.44% | ||
| 6 months | -22.03% | ||
| Current year | -18.92% | ||
| 1 year | -22.81% | ||
| 3 years | -38.05% | ||
| 5 years | -29.60% |
Volumes
marketsDaily volume
13 280 240
Avg. Volume 20 sessions
10 275 701
Avg. Volume 20 sessions CNY
135 639 253.20
Avg. Volume 20 sessions USD
18 719 437.69
Record volume 1
78 773 820
Record volume 2
74 981 200
Record volume 3
72 044 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 195 069 691
Capitalization (USD)
1 269 002 373
Net sales (CNY)
5 203 702 280
Net sales (USD)
718 157 748
Number of employees
12 547
Sales / Employee (CNY)
414 737
Sales / Employee (USD)
57 237
Free-Float
57.78 %
Free-Float capitalization (CNY)
5 462 541 941
Free-Float capitalization (USD)
753 879 951
Average Daily Capital Traded
1.48%
Highs and lows
1 week
12.03
13.21
1 month
11.8913.93
Current year
9.8916.32
1 year
9.8921.17
3 years
9.8927.92
5 years
9.8943.47
10 years
6.2743.47
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.89
Moving average 50 days
13.31
Moving average 100 days
14.24
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
57.27
RSI 14 days
52.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +6.80% | -18.92% | -22.81% | 1.27B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.85% | +6.00% | +3.08% | +28.71% | ||
| Weighted average by Cap. | +0.55% | +5.13% | +4.99% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | +15.87% | ||
| 2022 | -41.21% | ||
| 2021 | +12.70% | ||
| 2020 | +28.77% | ||
| 2019 | +0.38% | ||
| 2018 | +118.02% |
- Stock Market
- Equities
- 300674 Stock
- Quotes Yusys Technologies Co., Ltd.
