YUYU PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,635 KRW | -1.28% |
|
+0.98% | -12.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4700 ₩ | 4695 ₩ | 4720 ₩ | 4695 ₩ | 4635 ₩ |
| Volume | 31 967 | 28 319 | 30 964 | 14 624 | 40 263 |
| Change | +2.40% | -0.11% | +0.53% | -0.53% | -1.28% |
| Opening | 4,570.00 | 4,700.00 | 4,720.00 | 4,720.00 | 4,700.00 |
| High | 4,730.00 | 4,780.00 | 4,755.00 | 4,730.00 | 4,720.00 |
| Low | 4,570.00 | 4,670.00 | 4,705.00 | 4,685.00 | 4,600.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.98% | ||
| Current month | -8.58% | ||
| 1 month | -9.82% | ||
| 3 months | -9.47% | ||
| 6 months | +3.46% | ||
| Current year | -12.22% | ||
| 1 year | -22.88% | ||
| 3 years | -56.07% | ||
| 5 years | -25.84% | ||
| 10 years | +32.05% |
Volumes
marketsDaily volume
40 263
Avg. Volume 20 sessions
53 144
Avg. Volume 20 sessions KRW
246 322 440.00
Avg. Volume 20 sessions USD
179 076.41
Record volume 1
36 926 020
Record volume 2
18 280 610
Record volume 3
15 890 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
74 944 829 436
Capitalization (USD)
54 484 891
Net sales (KRW)
137 209 588 660
Net sales (USD)
99 751 371
Number of employees
318
Sales / Employee (KRW)
431 476 694
Sales / Employee (USD)
313 684
Free-Float
52.39 %
Free-Float capitalization (KRW)
47 625 598 420
Free-Float capitalization (USD)
34 623 810
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 600.00
4 780.00
1 month
4 500.005 250.00
Current year
4 500.006 730.00
1 year
4 160.007 440.00
3 years
4 160.0012 200.00
5 years
3 460.0018 950.00
10 years
3 415.0018 950.00
Indicators
Moving average 5 days
4 689.00
Moving average 20 days
4 794.75
Moving average 50 days
4 919.40
Moving average 100 days
5 200.20
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
38.38
RSI 14 days
39.56
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.98% | -12.22% | -22.88% | 54.48M | ||
| +1.10% | +3.94% | +5.31% | -6.64% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
| +3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
| 0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
| Average | +0.95% | +3.73% | -1.20% | -1.72% | ||
| Weighted average by Cap. | +1.07% | +3.87% | +4.68% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -15.11% | ||
| 2022 | -20.36% | ||
| 2021 | +6.99% | ||
| 2020 | +28.63% | ||
| 2019 | +8.10% | ||
| 2018 | -11.76% | ||
| 2017 | +28.09% | ||
| 2016 | -32.68% | ||
| 2015 | +80.39% | ||
| 2014 | +16.79% | ||
| 2013 | -9.78% | ||
| 2012 | +38.02% | ||
| 2011 | -26.23% | ||
| 2010 | +21.47% | ||
| 2009 | -12.39% | ||
| 2008 | -59.64% | ||
| 2007 | -11.70% | ||
| 2006 | +23.68% | ||
| 2005 | +391.91% | ||
| 2004 | +11.96% | ||
| 2003 | -9.21% | ||
| 2002 | -30.28% | ||
| 2001 | -50.68% | ||
| 2000 | +429.34% | ||
| 1999 | -21.96% | ||
| 1998 | +33.08% | ||
| 1997 | -41.74% | ||
| 1996 | +6.98% | ||
| 1995 | -36.14% | ||
| 1994 | +30.32% | ||
| 1993 | +4.35% | ||
| 1992 | +75.86% |
- Stock Market
- Equities
- A000220 Stock
- Quotes Yuyu Pharma, Inc.
