Stock ZLS ZALATORIS II ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zalatoris II Acquisition Corp.

Equities

ZLS

KYG9831X1060

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.88 USD 0.00% Intraday chart for Zalatoris II Acquisition Corp. +0.09% +1.78%
Apr. 17 Zalatoris II Acquisition Corp. Announces Chief Financial Officer Changes CI
Apr. 17 Zalatoris II Acquisition Corp. Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Zalatoris II Acquisition Corp.(ZLS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-26
Last 10.8606 $ 10.88 $ 10.88 $ 10.88 $
Volume 236 5 106 78 255 528
Change -0.09% +0.18% 0.00% 0.00%
Opening 10.86 10.88 10.88 10.88
High 10.86 10.88 10.88 10.88
Low 10.86 10.88 10.88 10.88

Performance

1 week+0.09%
Current month+0.37%
1 month+0.37%
3 months+1.21%
6 months+2.74%
Current year+1.78%
1 year+6.25%

Volumes

markets
Daily volume
528
Estimated daily volume
528
Avg. Volume 20 sessions
29 393
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
319 795.84
Record volume 1
3 478 298
Record volume 2
2 976 111
Record volume 3
2 177 826
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
130 613 932
Net sales ()
0
Free-Float
54.27 %
Free-Float capitalization (USD)
70 879 631
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.86
Extreme 10.8606
10.88
1 month
10.83
Extreme 10.83
10.88
Current year
10.70
Extreme 10.7
10.88
1 year
10.25
Extreme 10.245
11.00
3 years
0.00
Extreme 0
11.00
5 years
0.00
Extreme 0
11.00
10 years
0.00
Extreme 0
11.00

Indicators

Moving average 5 days
10.88
Moving average 20 days
7.60
Moving average 50 days
7.14
Moving average 100 days
10.77
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-30.13%
Price spread / (MMA50)
-34.36%
Price spread / (MMA100)
-1.02%
RSI 9 days
53.01
RSI 14 days
52.02

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ZALATORIS II ACQUISITION CORP. Stock Zalatoris II Acquisition Corp.
0.00%+0.09%+1.78%+6.25% 131M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.34% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.88% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+94.66% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.43% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.89%+0.22%+17.03%+44.17%
Weighted average by Cap.+1.91%+5.15%+63.74%+124.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83f.AkxZYbxoBnRshzBuSsp9OYZabhkdFOmxf5QJszIm9Pw.bAQyMNofcBsD11UWGPJFVOw_DCtwV9j9HqdEyX9Ph59XHiAlyTJWWTv9dQ
DatePriceVolumeDaily volume
03:29:50 pm 10.88 100 500
03:29:50 pm 10.88 100 400
03:29:50 pm 10.88 100 300
03:29:50 pm 10.88 100 200

Chart Zalatoris II Acquisition Corp.

Chart Zalatoris II Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.78%
2023+6.90%
2022+3.20%
  1. Stock Market
  2. Equities
  3. ZLS Stock
  4. Quotes Zalatoris II Acquisition Corp.