ZALL SMART COMMERCE GROUP LTD. Quotes Zall Smart Commerce Group Ltd.
Equities
2098
KYG9888C1125
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | +6.94% |
|
+11.59% | +55.24% |
| Apr. 01 | Zall Smart Commerce Returns to Profit in 2023 | MT |
| Mar. 28 | Zall Smart Commerce Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.36 $ | 0.385 $ |
| Volume | 1 220 000 | 0 | 96 000 | 1 388 000 |
| Change | -4.76% | 0.00% | -10.00% | +6.94% |
| Opening | 0.42 | 0.40 | 0.36 | 0.41 |
| High | 0.43 | 0.40 | 0.42 | 0.41 |
| Low | 0.39 | 0.40 | 0.36 | 0.33 |
Performance
| 1 day | +6.94% | ||
| 1 week | +11.59% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +64.53% | ||
| 6 months | +20.31% | ||
| Current year | +55.24% | ||
| 1 year | -2.53% | ||
| 3 years | -31.25% | ||
| 5 years | -87.62% | ||
| 10 years | -57.22% |
Volumes
marketsDaily volume
1 388 000
Estimated daily volume
1 388 000
Avg. Volume 20 sessions
1 120 267
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
431 302.80
Avg. Volume 20 sessions USD
55 089.87
Record volume 1
642 447 000
Record volume 2
316 956 000
Record volume 3
256 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 418 673 376
Capitalization (USD)
609 816 694
Net sales (CNY)
125 290 479 000
Net sales (USD)
17 291 213 716
Number of employees
1 655
Sales / Employee (CNY)
75 704 217
Sales / Employee (USD)
10 447 863
Free-Float
28.84 %
Free-Float capitalization (HKD)
1 274 335 966
Free-Float capitalization (USD)
175 869 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.43
1 month
0.220.44
Current year
0.200.44
1 year
0.200.44
3 years
0.200.62
5 years
0.203.13
10 years
0.2011.76
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.30
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-21.87%
Price spread / (MMA50)
-31.69%
Price spread / (MMA100)
-32.88%
STIM
RSI 9 days
61.70
RSI 14 days
63.50
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +11.59% | +55.24% | -2.53% | 610M | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +60.09% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.97% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.67% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.70% | +3.20% | +12.34% | +32.86% | ||
| Weighted average by Cap. | +0.58% | +3.40% | +26.12% | +65.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e360.hM-hMvBITzTwOWYuIVtfmkUgcixtrnEnpx1Za_pybWY.x66XRLwHA3WDdzBrTAkdrhRBFmoIngRplnwtXM0ZKgqxoO51sTkndbV_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.385 | 34,000 | 1,297,000 |
| 03:58:53 am | 0.4 | 1,000 | 1,263,000 |
| 03:58:53 am | 0.4 | 120,000 | 1,262,000 |
| 03:51:41 am | 0.4 | 5,000 | 1,142,000 |
| 03:45:53 am | 0.4 | 1,000 | 1,137,000 |
| 03:45:52 am | 0.4 | 65,000 | 1,136,000 |
| 03:45:52 am | 0.4 | 30,000 | 1,071,000 |
| 03:45:52 am | 0.4 | 300,000 | 1,041,000 |
| 03:45:52 am | 0.38 | 1,000 | 741,000 |
| 03:11:06 am | 0.37 | 70,000 | 740,000 |
Monthly variations
Annual change
| 2024 | +55.24% | ||
| 2023 | -38.00% | ||
| 2022 | -13.04% | ||
| 2021 | -35.21% | ||
| 2020 | -6.58% | ||
| 2019 | -82.12% | ||
| 2018 | -50.23% | ||
| 2017 | +42.33% | ||
| 2016 | +203.03% | ||
| 2015 | +120.82% | ||
| 2014 | -1.82% | ||
| 2013 | -11.90% | ||
| 2012 | -4.89% | ||
| 2011 | +5.83% |
- Stock Market
- Equities
- 2098 Stock
- Quotes Zall Smart Commerce Group Ltd.
