ZARAM TECHNOLOGY,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,100 KRW | -4.49% |
|
-10.52% | +183.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 90600 ₩ | 92500 ₩ | 92000 ₩ | 89100 ₩ | 85100 ₩ |
| Volume | 352 078 | 180 515 | 116 914 | 208 345 | 165 902 |
| Change | -4.73% | +2.10% | -0.54% | -3.15% | -4.49% |
| Opening | 96,500.00 | 92,500.00 | 92,000.00 | 93,100.00 | 88,200.00 |
| High | 96,500.00 | 93,500.00 | 93,700.00 | 93,700.00 | 89,500.00 |
| Low | 88,300.00 | 90,100.00 | 90,000.00 | 86,400.00 | 84,900.00 |
Performance
| 1 day | -4.49% | ||
| 1 week | -10.52% | ||
| Current month | -16.57% | ||
| 1 month | -24.36% | ||
| 3 months | +130.62% | ||
| 6 months | +248.06% | ||
| Current year | +183.67% | ||
| 1 year | +131.88% |
Volumes
marketsDaily volume
160 848
Avg. Volume 20 sessions
341 816
Avg. Volume 20 sessions KRW
29 088 541 600.00
Avg. Volume 20 sessions USD
21 234 635.37
Record volume 1
5 012 544
Record volume 2
4 662 323
Record volume 3
3 358 652
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (KRW)
527 539 664 384
Capitalization (USD)
385 103 955
Net sales (KRW)
16
Net sales (USD)
0
Free-Float
39.75 %
Free-Float capitalization (KRW)
209 703 002 530
Free-Float capitalization (USD)
153 083 192
Average Daily Capital Traded
5.51%
Highs and lows
1 week
84 900.00
93 700.00
1 month
84 900.00131 000.00
Current year
25 500.00131 000.00
1 year
22 400.00131 000.00
3 years
22 400.00131 000.00
5 years
22 400.00131 000.00
10 years
22 400.00131 000.00
Indicators
Moving average 5 days
89 860.00
Moving average 20 days
103 350.00
Moving average 50 days
84 230.00
Moving average 100 days
58 464.50
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+21.45%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-31.30%
STIM
RSI 9 days
29.88
RSI 14 days
40.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -10.52% | +183.67% | +131.88% | 385M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.91% | +2.82% | +26.85% | +62.88% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.17% | +138.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389020 Stock
- Quotes Zaram Technology,Inc.
