ZBOM HOME COLLECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 CNY | +2.11% |
|
+4.83% | -13.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.04 ¥ | 13.83 ¥ | 13.79 ¥ | 14.23 ¥ | 14.53 ¥ |
| Volume | 6 194 268 | 5 288 106 | 4 701 676 | 8 206 037 | 14 412 250 |
| Change | +1.30% | -1.50% | -0.29% | +3.19% | +2.11% |
| Opening | 13.80 | 14.09 | 13.79 | 13.69 | 13.92 |
| High | 14.21 | 14.20 | 13.88 | 14.35 | 14.75 |
| Low | 13.67 | 13.80 | 13.58 | 13.56 | 13.47 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.83% | ||
| Current month | -7.75% | ||
| 1 month | -8.90% | ||
| 3 months | -8.50% | ||
| 6 months | -26.98% | ||
| Current year | -13.36% | ||
| 1 year | -39.40% | ||
| 3 years | -42.84% | ||
| 5 years | +18.73% |
Volumes
marketsDaily volume
14 412 250
Avg. Volume 20 sessions
7 245 155
Avg. Volume 20 sessions CNY
105 272 102.15
Avg. Volume 20 sessions USD
14 528 497.55
Record volume 1
56 632 451
Record volume 2
46 125 981
Record volume 3
41 123 364
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 297 277 953
Capitalization (USD)
869 081 033
Net sales (CNY)
6 116 473 050
Net sales (USD)
844 128 329
Number of employees
5 151
Sales / Employee (CNY)
1 187 434
Sales / Employee (USD)
163 877
Free-Float
51.99 %
Free-Float capitalization (CNY)
3 297 706 454
Free-Float capitalization (USD)
455 113 170
Average Daily Capital Traded
1.67%
Highs and lows
1 week
13.47
14.75
1 month
13.4716.96
Current year
12.5917.56
1 year
12.5928.37
3 years
12.5928.37
5 years
8.5533.37
10 years
8.1833.37
Indicators
Moving average 5 days
14.08
Moving average 20 days
15.03
Moving average 50 days
15.28
Moving average 100 days
15.78
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
47.46
RSI 14 days
45.23
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.83% | -13.36% | -39.40% | 869M | ||
| +1.83% | +4.04% | +9.14% | +31.24% | 6.08B | ||
| +1.67% | +2.47% | +14.75% | +117.62% | 2.16B | ||
| +1.36% | +3.02% | +0.08% | +89.09% | 1.47B | ||
| +1.82% | +3.24% | +13.30% | +14.92% | 803M | ||
| +1.22% | -1.92% | -29.59% | -18.93% | 296M | ||
| -1.28% | +8.79% | +65.51% | +40.68% | 214M | ||
| -0.24% | +6.21% | -34.99% | -53.78% | 212M | ||
| +5.04% | +31.58% | +46.20% | +3.31% | 166M | ||
| -0.67% | -3.12% | -59.36% | -71.18% | 271M | ||
| Average | +1.29% | +5.96% | +1.17% | +11.36% | ||
| Weighted average by Cap. | +1.65% | +3.83% | +6.07% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | -12.66% | ||
| 2022 | -11.64% | ||
| 2021 | +23.41% | ||
| 2020 | +48.18% | ||
| 2019 | +35.80% | ||
| 2018 | -53.54% | ||
| 2017 | +52.90% |
- Stock Market
- Equities
- 603801 Stock
- Quotes Zbom Home Collection Co.,Ltd
