ZECON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | 0.00% |
|
-1.25% | -2.47% |
| Feb. 27 | Zecon Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Zecon Bags Asset Financing Facilities Worth MYR852 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.4 RM | 0.395 RM | 0.395 RM |
| Volume | 10 000 | 14 800 | 10 000 |
| Change | +∞% | -1.25% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 |
| Low | 0.40 | 0.40 | 0.40 |
Performance
| 1 week | -1.25% | ||
| Current month | -4.82% | ||
| 1 month | -4.82% | ||
| 3 months | -1.25% | ||
| 6 months | -5.95% | ||
| Current year | -2.47% | ||
| 1 year | +1.28% | ||
| 3 years | -17.71% | ||
| 5 years | +43.64% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
36 533
Avg. Volume 20 sessions MYR
14 430.54
Avg. Volume 20 sessions USD
3 027.18
Record volume 1
35 742 300
Record volume 2
30 525 700
Record volume 3
28 372 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 212 012
Capitalization (USD)
12 211 483
Net sales (MYR)
83 207 940
Net sales (USD)
17 455 029
Number of employees
155
Sales / Employee (MYR)
536 825
Sales / Employee (USD)
112 613
Free-Float
12.11 %
Free-Float capitalization (MYR)
7 051 872
Free-Float capitalization (USD)
1 479 313
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.40
1 month
0.400.42
Current year
0.390.46
1 year
0.360.46
3 years
0.350.59
5 years
0.230.70
10 years
0.151.10
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
40.34
RSI 14 days
42.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -2.47% | +1.28% | 12.21M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| 0.00% | +4.13% | +23.28% | -16.70% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.49% | +2.27% | +16.87% | +18.90% | ||
| Weighted average by Cap. | +0.40% | +2.03% | +12.99% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +3.85% | ||
| 2022 | -3.70% | ||
| 2021 | -22.12% | ||
| 2020 | -14.05% | ||
| 2019 | +266.67% | ||
| 2018 | -75.91% | ||
| 2017 | +24.55% | ||
| 2016 | -28.57% | ||
| 2015 | -15.38% | ||
| 2014 | +17.42% | ||
| 2013 | +84.52% | ||
| 2012 | -28.81% | ||
| 2011 | +22.92% | ||
| 2010 | -15.79% | ||
| 2009 | +18.75% | ||
| 2008 | -53.85% | ||
| 2007 | -12.75% | ||
| 2006 | +7.19% | ||
| 2005 | -26.06% | ||
| 2004 | -25.91% | ||
| 2003 | +40.00% | ||
| 2002 | +12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +24.05% | ||
| 1999 | +13.26% | ||
| 1998 | -7.00% | ||
| 1997 | +14.50% |
- Stock Market
- Equities
- ZECON Stock
- Quotes Zecon
