Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZEDGE, INC.

(ZDGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 20:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
16.25(c) 17.03(c) 17.79(c) 18.04(c) 17.76(c) Last
-1.10% +4.80% +4.46% +1.41% -1.55% Change
542 459 177 996 89 504 124 582 84 948 Volume
15.95 16.25 16.96 17.68 18.16 Open
16.84 17.5321 17.88 18.09 18.195 High
15.31 16.24 16.8 17.1382 17.5 Low
Capitalization
Number of securities 13 661 766
Capitalization (USD) 246 458 259
Volumes Nyse
Session volume 84 948
Avg. Volume 20 sessions 283 310
Volume ratio 0.30
Session exchange 1 508 676$
Avg. Exchange 20 sessions 5 031 588$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +8.09%
Change as of January 1 +194.04%
1-year price change +1 124.83%
10-year price change N/A
Extremes Nyse
10-year High (07/13/2021) 19.9
10-year Low (03/12/2020) 0.66
Indicators Nyse
STIM
RSI 14 days 56.79
MA20 17.82
MA50 15.57
MA100 14.14
MA20 / Price -0.34%
MA50 / Price 12.33%
MA100 / Price 20.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 17.76 -
04:00:00 pm 17.76 2293
03:59:55 pm 17.63 100
03:59:55 pm 17.61 145
03:59:52 pm 17.64 414
03:59:52 pm 17.66 100
03:59:52 pm 17.68 142
03:59:46 pm 17.72 100
03:59:45 pm 17.685 100
03:59:16 pm 17.75 100
03:59:08 pm 17.62 100
03:58:51 pm 17.76 200
03:58:51 pm 17.76 300
03:58:51 pm 17.6506 2555
03:54:52 pm 17.775 100
03:53:19 pm 17.7 100
03:53:19 pm 17.76 100
03:53:19 pm 17.74 100
03:53:19 pm 17.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZEDGE, INC.
Daily chart ZEDGE, INC.
Duration : Period :
Zedge, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart