Stock ZEEMEDIA ZEE MEDIA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zee Media Corporation Limited Bombay S.E.

Equities

ZEEMEDIA

INE966H01019

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:17:05 2024-04-29 am EDT 		5-day change 1st Jan Change
11.25 INR -0.44% Intraday chart for Zee Media Corporation Limited +2.65% -25.55%
Apr. 24 Zee Media Corporation Limited Announces Shivam Gupta, Designated as Head - 2C, Ceases to Be A Senior Management Personnel CI
Apr. 08 Zee Media Forms New Wholly-Owned Subsidiary in US MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Zee Media Corporation Limited(ZEEMEDIA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 11.07 ₹ 11.12 ₹ 11.3 ₹ 11.25 ₹ 11.25 ₹
Volume 597 873 1 145 309 2 591 025 1 203 610 1 203 610
Change 0.00% +0.45% +1.62% -0.44% -0.44%
Opening 11.20 11.07 11.19 11.35 11.35
High 11.23 11.28 11.60 11.51 11.51
Low 10.97 11.05 11.12 11.18 11.18

Performance

1 day-0.44%
1 week+2.65%
Current month+7.97%
1 month-2.68%
3 months-19.64%
6 months-14.90%
Current year-25.55%
1 year+27.84%
3 years+78.29%
5 years-23.99%
10 years-17.94%

Volumes

markets
Daily volume
1 203 610
Estimated daily volume
1 203 610
Avg. Volume 20 sessions
1 501 764
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
16 894 845.00
Avg. Volume 20 sessions USD
202 569.19
Record volume 1
67 027 770
Record volume 2
20 026 440
Record volume 3
14 585 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 099 044 120
Capitalization (USD)
85 117 539
Net sales (INR)
7 206 250 000
Net sales (USD)
86 402 938
Number of employees
1 643
Sales / Employee (INR)
4 386 032
Sales / Employee (USD)
52 589
Free-Float
65.59 %
Free-Float capitalization (INR)
4 656 602 376
Free-Float capitalization (USD)
55 832 662
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.96
Extreme 10.96
11.60
1 month
10.57
Extreme 10.57
12.39
Current year
10.00
Extreme 10
18.07
1 year
7.68
Extreme 7.68
18.30
3 years
5.99
Extreme 5.99
25.15
5 years
2.89
Extreme 2.89
25.15
10 years
2.89
Extreme 2.89
50.15

Indicators

Moving average 5 days
11.10
Moving average 20 days
11.34
Moving average 50 days
12.58
Moving average 100 days
14.09
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
43.61
RSI 14 days
42.52

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEE MEDIA CORPORATION LIMITED Stock Zee Media Corporation Limited
-0.44%+2.65%-25.55%+27.84% 85.12M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+1.29%-3.45%-28.73%-40.41% 19.87B
FOX CORPORATION Stock Fox Corporation
+1.15%+0.40%+6.25%-5.33% 14.26B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+3.02%+1.27%+4.03%-6.06% 5.31B
RTL GROUP S.A. Stock RTL Group S.A.
+0.51%-6.08%-16.05%-29.07% 4.82B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
0.00%-1.41%+45.47%+83.42% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.29%+7.55%-7.91%+50.82% 3.14B
TEGNA INC. Stock TEGNA Inc.
+1.14%-0.90%-10.29%-20.48% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+2.21%+2.35%+14.53%+2.35% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.33%+5.07%-45.65%-23.96% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+3.03%+2.00%-24.26%-25.73% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+7.63%-16.21% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-5.41%-40.68%-50.35% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+28.78% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.16%-1.73%-22.68% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+4.06%+9.79%-19.87%-37.02% 1.15B
Average+1.25%+0.49%-8.82%-4.53%
Weighted average by Cap.+1.25%-1.43%-8.94%-12.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b57a.A_pRLL8xwF7XpteAft9xZyiqKUjbksy0BWiBoz9NKV4.QqsZb9hkmhWn0bzSGawIJhraXBero4DVcy3l6XgHZxcyrSIdh1COM5rcoA
DatePriceVolumeDaily volume
06:17:05 am 11.25 7 1,203,610
06:11:44 am 11.25 1 1,203,603
05:59:46 am 11.3 8 1,203,602
05:59:16 am 11.24 143 1,203,594
05:59:13 am 11.24 9,857 1,203,451
05:59:10 am 11.19 32 1,193,594
05:58:45 am 11.2 5,000 1,193,562
05:58:19 am 11.19 432 1,188,562
05:58:17 am 11.21 5,000 1,188,130

Chart Zee Media Corporation Limited

Chart Zee Media Corporation Limited
More charts

Monthly variations

Annual change

2024-25.55%
2023+1.61%
2022+11.47%
2021+128.03%
2020-3.78%
2019-74.77%
2018-48.34%
2017+19.92%
2016+67.67%
2015+23.40%
2014+39.36%
2013-20.41%
2012+84.44%
2011-33.31%
2010-76.62%
2009+66.53%
2008-56.46%
2007+136.34%
  1. Stock Market
  2. Equities
  3. ZEEMEDIA Stock
  4. ZEEMEDIA Stock
  5. Quotes Zee Media Corporation Limited