Quotes Zen Technologies Limited NSE India S.E.

Equities

ZENTEC

INE251B01027

Aerospace & Defense

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-04-26 am EDT			5-day change	1st Jan Change
1,017 ^INR	-0.65%		+3.35%	+27.96%

Feb. 24	Zen Technologies Limited agreed to acquire 51% stake in AiTuring Technologies Private Limited for INR 38.7 million.	CI
Feb. 21	Zen Technologies Secures Government Order Worth INR930 Million	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Zen Technologies Limited(ZENTEC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1020.75 ₹	1004.4 ₹	1023.5 ₹	1016.8 ₹
Volume	171 681	180 763	168 291	161 619
Change	-0.18%	-1.60%	+1.90%	-0.65%
Opening	1,032.95	1,025.00	1,007.00	1,039.95
High	1,039.95	1,037.00	1,035.00	1,048.45
Low	1,013.00	998.00	1,007.00	1,008.25

Performance

1 day	-0.65%
1 week	+3.35%
Current month	+6.30%
1 month	+8.84%
3 months	+40.06%
6 months	+37.01%
Current year	+27.96%
1 year	+249.18%
3 years	+1,220.52%
5 years	+1,234.38%

Volumes

markets

Daily volume

161 619

Estimated daily volume

161 619

Avg. Volume 20 sessions

244 241

Daily volume ratio

0.66

Avg. Volume 20 sessions INR

248 344 248.80

Avg. Volume 20 sessions USD

2 978 640.92

Record volume 1

20 899 480

Record volume 2

14 162 880

Record volume 3

11 470 660

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

85 424 460 063

Capitalization (USD)

1 024 580 974

Net sales (INR)

2 188 462 000

Net sales (USD)

26 248 413

Number of employees

258

Sales / Employee (INR)

8 482 411

Sales / Employee (USD)

101 738

Free-Float

40.79 %

Free-Float capitalization (INR)

34 782 607 391

Free-Float capitalization (USD)

417 182 593

Average Daily Capital Traded

0.29%

Highs and lows

1 week

998.00

1 048.45

1 month

939.00

1 059.35

Current year

688.05

1 059.35

1 year

280.20

1 059.35

3 years

70.15

1 059.35

5 years

21.30

1 059.35

10 years

21.30

1 059.35

Indicators

Moving average 5 days

1 017.61

Moving average 20 days

994.82

Moving average 50 days

913.41

Moving average 100 days

843.92

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-10.17%

Price spread / (MMA100)

-17.00%

STIM

RSI 9 days

60.90

RSI 14 days

61.24

Sector Comparison - Other Aerospace & Defense

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZEN TECHNOLOGIES LIMITED	-0.65%	+3.35%	+27.96%	+249.18%	1.02B
	RTX CORPORATION	-0.29%	-0.15%	+20.53%	+2.03%	135B
	GENERAL DYNAMICS CORPORATION	-0.17%	-1.46%	+9.53%	+31.86%	77.91B
	NORTHROP GRUMMAN CORPORATION	-1.56%	+3.86%	+2.63%	+4.98%	71.1B
	BAE SYSTEMS PLC	+1.52%	+3.40%	+20.67%	+32.08%	50.29B
	ROLLS-ROYCE HOLDINGS PLC	+3.80%	+6.47%	+40.51%	+177.04%	43.87B
	L3HARRIS TECHNOLOGIES, INC.	+3.46%	+4.42%	+1.86%	+8.35%	40.69B
	HINDUSTAN AERONAUTICS LIMITED	-0.41%	+6.21%	+42.10%	+180.70%	31.95B
	RHEINMETALL AG	+2.22%	+4.05%	+82.72%	+96.11%	24.31B
	AXON ENTERPRISE, INC.	+0.65%	+4.98%	+19.32%	+43.00%	23.26B
	BHARAT ELECTRONICS LIMITED	+0.50%	+2.47%	+29.77%	+135.62%	20.94B
	LEONARDO S.P.A.	+1.59%	+0.37%	+45.70%	+100.37%	13.36B
	KONGSBERG GRUPPEN ASA	+0.53%	+1.61%	+63.09%	+58.26%	12.09B
	SAAB AB	-0.98%	+1.63%	+49.97%	+54.23%	11.09B
	HUNTINGTON INGALLS INDUSTRIES, INC.	+0.36%	+1.95%	+6.67%	+37.54%	10.97B
	MELROSE INDUSTRIES PLC	+2.43%	+2.83%	+12.87%	+58.36%	10.44B
Average	+0.81%	+3.11%	+29.74%	+79.36%
Weighted average by Cap.	+0.58%	+2.80%	+22.80%	+49.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2bfa52051f.Ka6T_tl8G0GA-LT-gEOfCM_eXrB2SuldX0LQmg69oAA.epnWhu8USyW1tf6JyASyPLy_bMQgJa0UJTel2V7_0VcR-cCOuglwEbTV-Q

Date	Price	Volume	Daily volume
07:43:49 am	1,017	22	161,651
06:16:17 am	1,017	22	161,629
06:14:42 am	1,017	22	161,607
06:00:04 am	1,020	10	161,585
06:00:04 am	1,020	10	161,575
05:59:59 am	1,020	417	161,565
05:59:52 am	1,021	38	161,148
05:59:38 am	1,021	662	161,110