ZENGAME TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 HKD | +1.80% |
|
+8.28% | -39.93% |
| Mar. 22 | Zengame's 2023 Profit Increases on Higher Revenue | MT |
| Mar. 21 | Zengame Technology Holding Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 4 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.39 $ | 3.34 $ | 3.4 $ |
| Volume | 1 166 000 | 1 084 000 | 536 000 | 881 966 |
| Change | +3.76% | +2.42% | -1.47% | +1.80% |
| Opening | 3.19 | 3.35 | 3.47 | 3.44 |
| High | 3.38 | 3.44 | 3.47 | 3.49 |
| Low | 3.19 | 3.33 | 3.33 | 3.37 |
Performance
| 1 day | +1.80% | ||
| 1 week | +8.28% | ||
| Current month | -3.41% | ||
| 1 month | -0.87% | ||
| 3 months | -37.61% | ||
| 6 months | +6.25% | ||
| Current year | -39.93% | ||
| 1 year | +12.21% | ||
| 3 years | +148.18% | ||
| 5 years | +141.13% |
Volumes
marketsDaily volume
881 966
Estimated daily volume
881 966
Avg. Volume 20 sessions
900 184
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
3 060 625.60
Avg. Volume 20 sessions USD
390 970.44
Record volume 1
324 646 000
Record volume 2
133 787 000
Record volume 3
73 394 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 177 962 676
Capitalization (USD)
438 587 451
Net sales (CNY)
1 767 456 000
Net sales (USD)
243 924 835
Number of employees
537
Sales / Employee (CNY)
3 291 352
Sales / Employee (USD)
454 236
Free-Float
29.9 %
Free-Float capitalization (HKD)
969 881 673
Free-Float capitalization (USD)
133 852 400
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.16
3.49
1 month
3.093.73
Current year
3.095.80
1 year
2.695.88
3 years
1.075.88
5 years
0.585.88
10 years
0.585.88
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.38
Moving average 50 days
4.04
Moving average 100 days
4.42
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
44.19
RSI 14 days
40.63
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +8.28% | -39.93% | +12.21% | 439M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +2.13% | +5.69% | -2.54% | +7.30% | ||
| Weighted average by Cap. | +0.24% | +19.22% | -7.12% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce97e6c4471ca02c76bcaefd2f9bc8.fpQw9EC5NqIehuBKUt1CQ79YGhZnx2TTxHJZR5NYEDA.EeFqhDnDAvFX1I99OesQBtoaa1lfjQqEhTMPC-cxWWNL-0O2GONCxS-1rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.4 | 6,000 | 848,000 |
| 03:59:54 am | 3.38 | 2,000 | 842,000 |
| 03:59:54 am | 3.38 | 2,000 | 840,000 |
| 03:59:41 am | 3.45 | 2,000 | 838,000 |
| 03:59:35 am | 3.39 | 2,000 | 836,000 |
| 03:59:09 am | 3.42 | 2,000 | 834,000 |
| 03:59:09 am | 3.42 | 2,000 | 832,000 |
| 03:59:04 am | 3.38 | 2,000 | 830,000 |
| 03:58:54 am | 3.38 | 2,000 | 828,000 |
| 03:58:24 am | 3.39 | 2,000 | 826,000 |
Monthly variations
Annual change
| 2024 | -39.93% | ||
| 2023 | +236.90% | ||
| 2022 | +40.00% | ||
| 2021 | +5.26% | ||
| 2020 | +56.16% | ||
| 2019 | -54.66% |
- Stock Market
- Equities
- 2660 Stock
- Quotes Zengame Technology Holding Limited
