ZENHOREN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 JPY | +0.67% |
|
0.00% | -18.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 764 ¥ | 757 ¥ | 745 ¥ | 750 ¥ |
| Volume | 183 000 | 200 100 | 332 900 | 151 500 |
| Change | +1.87% | -0.92% | -1.59% | +0.67% |
| Opening | 755.00 | 762.00 | 754.00 | 749.00 |
| High | 767.00 | 765.00 | 754.00 | 751.00 |
| Low | 755.00 | 753.00 | 718.00 | 731.00 |
Performance
| 1 day | +0.67% | ||
| 1 month | -6.37% | ||
| 3 months | -32.74% | ||
| 6 months | +22.95% | ||
| Current year | -18.03% |
Volumes
marketsDaily volume
151 500
Estimated daily volume
151 500
Avg. Volume 20 sessions
180 608
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
135 456 000.00
Avg. Volume 20 sessions USD
869 356.61
Record volume 1
4 183 300
Record volume 2
3 008 000
Record volume 3
2 769 200
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
110 651 715
Capitalization (USD)
110 651 715
Number of employees
696
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
718.00
767.00
1 month
718.00829.00
Current year
718.001 235.00
1 year
534.001 235.00
3 years
534.001 235.00
5 years
534.001 235.00
10 years
534.001 235.00
Indicators
Moving average 5 days
754.00
Moving average 20 days
768.40
Moving average 50 days
814.94
Moving average 100 days
870.70
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
34.08
RSI 14 days
34.25
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | 0.00% | -18.03% | - | 111M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.50% | -1.94% | +12.94% | +63.32% | ||
| Weighted average by Cap. | +0.18% | -2.52% | +11.36% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.IZU3-rFlYTDZwhurypTwWK-sHr-hTnq2w6eECejn3A8.cuQEkMI9CUOSji_OrPK7beT1Vtz0fxPEs_TDW4-lqFpM80S2wiklU6vyKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 750 | 12,300 | 151,500 |
| 01:59:56 am | 745 | 100 | 139,200 |
| 01:59:48 am | 746 | 100 | 139,100 |
| 01:59:47 am | 747 | 100 | 139,000 |
| 01:59:34 am | 747 | 100 | 138,900 |
| 01:59:07 am | 745 | 100 | 138,800 |
| 01:58:35 am | 746 | 100 | 138,700 |
| 01:58:34 am | 746 | 500 | 138,600 |
| 01:58:34 am | 746 | 100 | 138,100 |
| 01:58:33 am | 746 | 100 | 138,000 |
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +64.86% |
- Stock Market
- Equities
- 5845 Stock
- Quotes Zenhoren Co.,Ltd.