Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 INR | -0.13% | +5.12% | -1.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 7.4 ₹ | 7.74 ₹ | 7.81 ₹ | 7.8 ₹ |
Volume | 30 375 | 98 300 | 58 241 | 36 129 |
Change | +3.06% | +4.59% | +0.90% | -0.13% |
Opening | 7.20 | 7.25 | 7.89 | 7.97 |
High | 7.53 | 7.85 | 7.95 | 7.97 |
Low | 7.17 | 7.25 | 7.67 | 7.62 |
Performance
1 day | -0.13% | ||
1 week | +5.12% | ||
Current month | -0.64% | ||
1 month | +0.91% | ||
3 months | -8.02% | ||
6 months | +40.54% | ||
Current year | -1.89% | ||
1 year | +85.27% | ||
3 years | +657.28% | ||
5 years | +1,559.57% | ||
10 years | +267.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +5.12% | -1.89% | +85.27% | 13.3M | ||
-0.44% | +8.15% | +3.55% | +21.83% | 26.67B | ||
-2.15% | -3.25% | +15.35% | +15.74% | 20.93B | ||
-0.32% | -4.59% | +34.86% | +92.56% | 12.36B | ||
-1.48% | -1.06% | -13.52% | -21.51% | 11.17B | ||
-3.01% | -0.41% | +3.28% | -5.41% | 10.41B | ||
-1.37% | -2.70% | -1.37% | -20.88% | 9.15B | ||
+1.44% | +9.97% | +29.42% | +96.57% | 8.81B | ||
-2.05% | -0.76% | +39.36% | +153.22% | 8.02B | ||
-1.39% | -10.04% | -10.10% | -9.85% | 7.6B | ||
-0.20% | -3.73% | -12.95% | +2.11% | 6.14B | ||
+0.23% | +14.08% | +6.32% | +33.09% | 5.42B | ||
-0.47% | -6.81% | +12.73% | +24.45% | 5.02B | ||
-1.77% | -2.15% | -2.91% | +1.83% | 4.85B | ||
-1.63% | -8.95% | +10.19% | +123.80% | 4.77B | ||
-1.96% | -2.72% | +35.14% | +45.35% | 4.34B | ||
Average | -1.05% | -2.26% | +9.22% | +39.89% | ||
Weighted average by Cap. | -1.12% | -2.24% | +9.76% | +32.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:43 am | 7.8 | 282 | 36,129 |
05:54:47 am | 7.71 | 75 | 35,847 |
05:53:30 am | 7.79 | 5 | 35,772 |
05:50:46 am | 7.8 | 1,000 | 35,767 |
05:49:46 am | 7.8 | 12 | 34,767 |
05:46:28 am | 7.8 | 2,000 | 34,755 |
05:44:12 am | 7.86 | 40 | 32,755 |
05:42:36 am | 7.86 | 50 | 32,715 |
05:40:45 am | 7.8 | 500 | 32,665 |
Monthly variations
Annual change
2024 | -1.89% | ||
2023 | +48.60% | ||
2022 | +240.76% | ||
2021 | +112.16% | ||
2020 | +39.62% | ||
2019 | -11.67% | ||
2018 | +17.65% | ||
2017 | -29.17% | ||
2016 | -12.20% | ||
2015 | -16.33% | ||
2014 | -16.24% | ||
2013 | -59.09% | ||
2012 | -14.63% | ||
2011 | -68.78% | ||
2010 | -53.43% | ||
2009 | +117.20% | ||
2008 | -81.42% | ||
2007 | +76.32% | ||
2006 | -39.53% | ||
2005 | +203.78% | ||
2004 | +16.69% | ||
2003 | +417.86% | ||
2002 | +311.76% | ||
2001 | -5.56% |
- Stock Market
- Equities
- 531845 Stock
- Quotes Zenith Steel Pipes & Industries Limited