ZENKOKU HOSHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,539 JPY | +0.53% |
|
+3.34% | +4.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5540 ¥ | 5561 ¥ | 5510 ¥ | 5539 ¥ |
| Volume | 127 800 | 118 900 | 110 200 | 160 100 |
| Change | +0.73% | +0.38% | -0.92% | +0.53% |
| Opening | 5,504.00 | 5,550.00 | 5,576.00 | 5,492.00 |
| High | 5,557.00 | 5,575.00 | 5,585.00 | 5,542.00 |
| Low | 5,479.00 | 5,540.00 | 5,509.00 | 5,479.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.34% | ||
| Current month | +0.69% | ||
| 1 month | -2.12% | ||
| 3 months | +1.63% | ||
| 6 months | +14.73% | ||
| Current year | +4.21% | ||
| 1 year | +12.47% | ||
| 3 years | +11.56% | ||
| 5 years | +42.39% | ||
| 10 years | +124.16% |
Volumes
marketsDaily volume
160 100
Estimated daily volume
160 100
Avg. Volume 20 sessions
164 313
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
910 129 707.00
Avg. Volume 20 sessions USD
5 753 840.01
Record volume 1
23 900 800
Record volume 2
14 498 600
Record volume 3
9 502 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
382 409 005 378
Capitalization (USD)
2 417 589 732
Net sales (JPY)
50 272 000 000
Net sales (USD)
317 819 584
Number of employees
271
Sales / Employee (JPY)
185 505 535
Sales / Employee (USD)
1 172 766
Free-Float
99.1 %
Free-Float capitalization (JPY)
379 876 515 756
Free-Float capitalization (USD)
2 401 579 333
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5 396.00
5 585.00
1 month
5 299.005 585.00
Current year
5 251.005 709.00
1 year
4 704.005 709.00
3 years
4 155.005 880.00
5 years
2 719.005 880.00
10 years
2 269.005 880.00
Indicators
Moving average 5 days
5 530.00
Moving average 20 days
5 453.65
Moving average 50 days
5 469.16
Moving average 100 days
5 392.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
55.80
RSI 14 days
53.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.34% | +4.21% | +12.47% | 2.42B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.16% | +2.74% | +13.09% | +62.70% | ||
| Weighted average by Cap. | -2.06% | +0.97% | +6.32% | +42.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6bd9c1282a33223c4d1422985e990.Pbi8borlRnsk30zZmUQ08OGvPZDxme08IOY5IgzO98U.TsH6APnQLDcWqSSr8i5NyLfkRMaB04NRE6gUe3mGgYtM-cQ3yawcThaVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,539 | 46,900 | 160,100 |
| 01:59:59 am | 5,539 | 400 | 113,200 |
| 01:59:59 am | 5,538 | 300 | 112,800 |
| 01:59:59 am | 5,536 | 500 | 112,500 |
| 01:59:59 am | 5,535 | 400 | 112,000 |
| 01:59:50 am | 5,532 | 100 | 111,600 |
| 01:59:49 am | 5,530 | 100 | 111,500 |
| 01:59:44 am | 5,527 | 100 | 111,400 |
| 01:59:44 am | 5,529 | 100 | 111,300 |
| 01:59:35 am | 5,529 | 100 | 111,200 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +5.25% | ||
| 2022 | +0.80% | ||
| 2021 | +6.03% | ||
| 2020 | +1.61% | ||
| 2019 | +34.98% | ||
| 2018 | -28.90% | ||
| 2017 | +29.03% | ||
| 2016 | -6.71% | ||
| 2015 | +17.18% | ||
| 2014 | +49.35% | ||
| 2013 | +201.44% | ||
| 2012 | +27.38% |
- Stock Market
- Equities
- 7164 Stock
- Quotes ZENKOKU HOSHO Co.,Ltd.
