ZENRIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 JPY | +6.30% |
|
+6.57% | -1.60% |
| Apr. 26 | Zenrin Co., Ltd. acquired a 90.43% stake in Locus Blue | CI |
| Apr. 16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 808 ¥ | 817 ¥ | 809 ¥ | 860 ¥ |
| Volume | 82 500 | 106 600 | 78 700 | 534 700 |
| Change | -0.49% | +1.11% | -0.98% | +6.30% |
| Opening | 817.00 | 810.00 | 817.00 | 810.00 |
| High | 817.00 | 823.00 | 818.00 | 873.00 |
| Low | 807.00 | 807.00 | 809.00 | 804.00 |
Performance
| 1 day | +6.30% | ||
| 1 week | +6.57% | ||
| Current month | +1.30% | ||
| 1 month | -1.83% | ||
| 3 months | -2.38% | ||
| 6 months | -5.18% | ||
| Current year | -1.60% | ||
| 1 year | -0.81% | ||
| 3 years | -31.31% | ||
| 5 years | -64.46% | ||
| 10 years | +18.24% |
Volumes
marketsDaily volume
534 700
Estimated daily volume
534 700
Avg. Volume 20 sessions
157 400
Daily volume ratio
3.40
Avg. Volume 20 sessions JPY
135 364 000.00
Avg. Volume 20 sessions USD
854 552.93
Record volume 1
4 800 299
Record volume 2
4 060 949
Record volume 3
3 183 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 190 455 093
Capitalization (USD)
291 600 343
Net sales (JPY)
61 335 000 000
Net sales (USD)
387 207 855
Number of employees
3 601
Sales / Employee (JPY)
17 032 769
Sales / Employee (USD)
107 528
Free-Float
54.78 %
Free-Float capitalization (JPY)
27 166 918 167
Free-Float capitalization (USD)
171 504 754
Average Daily Capital Traded
0.29%
Highs and lows
1 week
804.00
873.00
1 month
796.00873.00
Current year
796.00901.00
1 year
796.00953.00
3 years
781.001 272.00
5 years
735.002 599.00
10 years
667.333 675.00
Indicators
Moving average 5 days
821.20
Moving average 20 days
828.35
Moving average 50 days
842.20
Moving average 100 days
857.93
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
36.03
RSI 14 days
36.81
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.30% | +6.57% | -1.60% | -0.81% | 292M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +1.38% | +0.31% | +6.45% | +2.94% | ||
| Weighted average by Cap. | +0.13% | -1.06% | +11.43% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0528b7de056a32c467e1c.trvSKRsPkulAFa4LJgfYgnyf4urtAHePQ9Gxx8Was54.4sm_H3l60NswZepoFFbo2k33tb2sVVrELOjhgJrwgKbP2ZAcVkChkBJ-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 860 | 35,800 | 534,700 |
| 01:59:52 am | 859 | 400 | 498,900 |
| 01:59:46 am | 857 | 100 | 498,500 |
| 01:59:45 am | 858 | 100 | 498,400 |
| 01:59:45 am | 858 | 400 | 498,300 |
| 01:59:45 am | 856 | 100 | 497,900 |
| 01:59:45 am | 857 | 1,900 | 497,800 |
| 01:59:42 am | 857 | 100 | 495,900 |
| 01:59:42 am | 857 | 100 | 495,800 |
| 01:59:37 am | 857 | 100 | 495,700 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +5.68% | ||
| 2022 | -16.72% | ||
| 2021 | -21.25% | ||
| 2020 | -30.71% | ||
| 2019 | -21.82% | ||
| 2018 | -7.98% | ||
| 2017 | +78.50% | ||
| 2016 | -14.00% | ||
| 2015 | +78.61% | ||
| 2014 | +35.02% | ||
| 2013 | -8.15% | ||
| 2012 | +61.97% | ||
| 2011 | -24.04% | ||
| 2010 | -15.47% | ||
| 2009 | -1.56% | ||
| 2008 | -69.38% | ||
| 2007 | +1.71% | ||
| 2006 | -17.45% | ||
| 2005 | +226.15% | ||
| 2004 | +57.00% | ||
| 2003 | -3.27% | ||
| 2002 | -7.46% | ||
| 2001 | -35.31% | ||
| 2000 | -65.12% | ||
| 1999 | +58.00% | ||
| 1998 | -41.74% | ||
| 1997 | -16.89% | ||
| 1996 | -4.98% | ||
| 1995 | +40.56% |
- Stock Market
- Equities
- 9474 Stock
- Quotes Zenrin Co., Ltd.
