ZENSAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 INR | -1.44% |
|
+6.62% | +0.25% |
| Apr. 26 | Zensar Technologies' CFO Resigns | MT |
| Apr. 25 | Transcript : Zensar Technologies Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 581.25 ₹ | 575.2 ₹ | 621 ₹ | 612.05 ₹ |
| Volume | 9 009 | 50 756 | 632 907 | 104 498 |
| Change | +1.79% | -1.04% | +7.96% | -1.44% |
| Opening | 572.95 | 581.90 | 596.65 | 624.90 |
| High | 583.30 | 583.00 | 643.00 | 630.00 |
| Low | 572.95 | 572.00 | 585.60 | 608.25 |
Performance
| 1 day | -1.44% | ||
| 1 week | +6.62% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | +7.31% | ||
| 6 months | +27.07% | ||
| Current year | +0.25% | ||
| 1 year | +120.28% | ||
| 3 years | +128.50% | ||
| 5 years | +163.30% | ||
| 10 years | +735.68% |
Volumes
marketsDaily volume
104 498
Estimated daily volume
104 498
Avg. Volume 20 sessions
91 021
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
55 709 403.05
Avg. Volume 20 sessions USD
668 067.16
Record volume 1
33 080 120
Record volume 2
10 495 330
Record volume 3
9 627 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 738 416 361
Capitalization (USD)
1 687 735 089
Net sales (INR)
49 019 000 000
Net sales (USD)
587 835 848
Number of employees
7 797
Sales / Employee (INR)
6 286 905
Sales / Employee (USD)
75 393
Free-Float
96.49 %
Free-Float capitalization (INR)
135 798 951 590
Free-Float capitalization (USD)
1 628 501 027
Average Daily Capital Traded
0.04%
Highs and lows
1 week
572.00
643.00
1 month
562.65645.65
Current year
512.80645.65
1 year
278.50645.65
3 years
202.00645.65
5 years
63.70645.65
10 years
63.70645.65
Indicators
Moving average 5 days
584.51
Moving average 20 days
600.05
Moving average 50 days
571.78
Moving average 100 days
570.96
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
65.82
RSI 14 days
61.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +6.62% | +0.25% | +120.28% | 1.69B | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.67% | +1.59% | -0.77% | +34.62% | ||
| Weighted average by Cap. | -0.41% | -0.23% | -1.28% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65693.ZLWhK4VKRWXJoFw955-3FoT9eJDa29iNpKLd8oDbwY8.JtLrTMMoMxD86jNkjtblU9HPJ8WovYn9lJKooNaPrtgw8-xP3yUUC5bWOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 614.8 | 2 | 104,498 |
| 05:59:55 am | 610 | 825 | 104,496 |
| 05:59:46 am | 615 | 3 | 103,671 |
| 05:59:38 am | 614.8 | 3 | 103,668 |
| 05:59:36 am | 615 | 50 | 103,665 |
| 05:59:34 am | 611.4 | 260 | 103,615 |
| 05:59:32 am | 613.4 | 23 | 103,355 |
| 05:59:26 am | 615 | 4 | 103,332 |
| 05:59:25 am | 613 | 3 | 103,328 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +186.51% | ||
| 2022 | -59.17% | ||
| 2021 | +119.98% | ||
| 2020 | +35.61% | ||
| 2019 | -25.03% | ||
| 2018 | +31.31% | ||
| 2017 | -6.91% | ||
| 2016 | -12.50% | ||
| 2015 | +80.42% | ||
| 2014 | +69.90% | ||
| 2013 | +27.29% | ||
| 2012 | +95.08% | ||
| 2011 | -14.01% | ||
| 2010 | +2.84% | ||
| 2009 | +313.66% | ||
| 2008 | -59.06% | ||
| 2007 | -16.09% | ||
| 2006 | +23.00% | ||
| 2005 | +6.06% | ||
| 2004 | +28.14% | ||
| 2003 | +34.10% | ||
| 2002 | -2.72% | ||
| 2001 | -54.46% | ||
| 2000 | -33.65% |
- Stock Market
- Equities
- ZENSARTECH Stock
- Quotes Zensar Technologies Limited
