ZENTEK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CAD | +2.07% |
|
+4.23% | +2.07% |
| Apr. 25 | Zentek Ltd. Provides ZenGUARD Business Update | CI |
| Apr. 03 | Zentek Ltd. Enters into Definitive Distribution Agreement with Medwell Solutions LLC | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.51 $ | 1.45 $ | 1.48 $ |
| Volume | 29 919 | 34 610 | 41 330 | 63 125 |
| Change | 0.00% | -2.58% | -3.97% | +2.07% |
| Opening | 1.55 | 1.48 | 1.47 | 1.52 |
| High | 1.59 | 1.59 | 1.54 | 1.52 |
| Low | 1.49 | 1.47 | 1.44 | 1.42 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.23% | ||
| Current month | -8.64% | ||
| 1 month | -8.64% | ||
| 3 months | -11.90% | ||
| 6 months | -17.78% | ||
| Current year | +2.07% | ||
| 1 year | -26.73% | ||
| 3 years | -38.84% | ||
| 5 years | +284.42% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
63 125
Estimated daily volume
63 125
Avg. Volume 20 sessions
51 978
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
76 927.44
Avg. Volume 20 sessions USD
56 351.66
Record volume 1
4 843 550
Record volume 2
4 352 667
Record volume 3
4 236 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 999 710
Capitalization (USD)
108 999 710
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.07 %
Free-Float capitalization (CAD)
102 535 278
Free-Float capitalization (USD)
102 535 278
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.42
1.59
1 month
1.381.65
Current year
1.382.12
1 year
1.302.30
3 years
1.307.50
5 years
0.007.50
10 years
0.007.50
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.54
Moving average 50 days
1.63
Moving average 100 days
1.63
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
38.81
RSI 14 days
40.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.23% | +2.07% | -26.73% | 109M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.62% | +3.67% | +6.42% | +7.15% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33854eb.Zhv3AA595o47ApjQqg1NlaCbZsWRJorkxzkGgfWMydk.ESi4LWo3qd16MPumh1cG2OyjDPaoUcylkVU35qfWvL4WfJtIaTGM5VFz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.48 | 200 | 62,900 |
| 03:59:12 pm | 1.42 | 5,900 | 62,700 |
| 03:59:12 pm | 1.44 | 700 | 56,800 |
| 03:59:12 pm | 1.43 | 100 | 56,100 |
| 03:59:12 pm | 1.44 | 100 | 56,000 |
| 03:59:12 pm | 1.44 | 500 | 55,900 |
| 03:59:12 pm | 1.44 | 700 | 55,400 |
| 03:58:17 pm | 1.49 | 10,200 | 54,700 |
| 03:58:17 pm | 1.47 | 100 | 44,500 |
| 03:58:17 pm | 1.47 | 200 | 44,400 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -28.22% | ||
| 2022 | -59.44% | ||
| 2021 | +39.11% | ||
| 2020 | +894.44% | ||
| 2019 | -20.00% | ||
| 2018 | -32.84% | ||
| 2017 | -23.86% | ||
| 2016 | 0.00% | ||
| 2015 | -41.33% | ||
| 2014 | -34.21% | ||
| 2013 | +188.61% | ||
| 2012 | +444.83% | ||
| 2011 | -75.83% | ||
| 2010 | -1.64% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zentek Ltd.
