Stock ZFOX ZEROFOX HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZeroFox Holdings, Inc. Nyse

Equities

ZFOX

US98955G1031

Software

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
1.14 USD 0.00% Intraday chart for ZeroFox Holdings, Inc. 0.00% -89.59%
Mar. 15 Earnings Flash (ZFOX) ZEROFOX Reports Q4 Revenue $60.5M MT
Mar. 15 ZeroFox Holdings, Inc. Reports Earnings Results for the Fourth Quarter Ended January 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
ZeroFox Holdings, Inc.(ZFOX) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.14 $ 1.14 $ 1.14 $ 1.13 $
Volume 20 593 152 585 47 409 50 960
Change 0.00% 0.00% 0.00% -0.88%
Opening 1.14 1.14 1.14 1.13
High 1.14 1.14 1.14 1.14
Low 1.13 1.13 1.13 1.13

Performance

Current month-89.59%
Current year-89.59%
3 years-88.54%

Volumes

markets
Daily volume
50 960
Estimated daily volume
50 960
Avg. Volume 20 sessions
85 138
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
97 057.32
Record volume 1
1 493 770
Record volume 2
985 180
Record volume 3
891 642
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
142 321 047
Net sales (USD)
233 300 000
Number of employees
914
Sales / Employee (USD)
255 252
Free-Float
68.72 %
Free-Float capitalization (USD)
97 801 173
Average Daily Capital Traded
0.07%

Highs and lows

3 years
1.13
Extreme 1.13
15.73
5 years
1.13
Extreme 1.13
15.73
10 years
1.13
Extreme 1.13
15.73

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-15.63%
RSI 9 days
63.26
RSI 14 days
61.70

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEROFOX HOLDINGS, INC. Stock ZeroFox Holdings, Inc.
0.00%0.00%-89.59% - 142M
ORACLE CORPORATION Stock Oracle Corporation
-0.61%+1.71%+10.49%+22.98% 322B
SAP SE Stock SAP SE
-1.48%+3.20%+22.90%+39.52% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
-0.33%-0.11%+2.08%+56.97% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.63%-1.89%+9.95%+36.21% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.80%+0.49%+9.58%+51.12% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.90%-0.66%-1.80%+57.02% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+0.83%-2.34%+104.71%+293.74% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.31%+0.52%+22.17%+37.43% 19.55B
SAGE GROUP PLC Stock Sage Group plc
-0.94%+1.53%-0.90%+41.95% 14.61B
TOAST, INC. Stock Toast, Inc.
+0.13%+8.08%+31.11%+31.54% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%+0.69%-9.87%+12.11% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.17%+2.26%-3.95%+15.49% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.61%+8.92%-17.19%-10.20% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+2.28%+3.47%-6.55%-33.47% 10.8B
NEMETSCHEK SE Stock Nemetschek SE
-0.42%+2.36%+5.06%+16.82% 10.21B
Average+0.07%+1.68%+5.51%+44.62%
Weighted average by Cap.-0.56%+0.41%+13.19%+41.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea1429.BfxbczYr0t3CAq88vNE-kGjDB95S4COCCf79_p8d-hE.WoUtJQV64LqxT4Jv27VdqRCnTr8QtBbIfq67r9VwiCNaqj8kcU6F6K1tyA
DatePriceVolumeDaily volume
04:00:00 pm 1.14 4,927 43,184
03:59:53 pm 1.14 100 38,257
03:59:52 pm 1.14 254 38,157
03:59:51 pm 1.14 100 37,903
03:59:51 pm 1.14 100 37,803
03:59:51 pm 1.14 100 37,703
03:59:51 pm 1.14 400 37,603
03:59:51 pm 1.14 100 37,203
03:59:34 pm 1.13 116 37,103
03:59:34 pm 1.13 133 36,987

Chart ZeroFox Holdings, Inc.

Chart ZeroFox Holdings, Inc.
More charts

Monthly variations

Annual change

2022+9.17%
2021-1.28%
  1. Stock Market
  2. Equities
  3. ZFOX Stock
  4. ZFOX Stock
  5. Quotes ZeroFox Holdings, Inc.